Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0770 -0,0067 (-0,61%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.817,48 +362,89 (+1,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11550.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11550000 | 2023-02-03 10:36AM EDT | 2023-03-31 | 1,233.82 | 868.60 | 885.80 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230421C11550000 | 2023-03-09 1:43PM EDT | 2023-04-21 | 895.80 | 1,305.10 | 1,332.90 | 0.00 | - | 1 | 2 | 38.61% |
| NDX230519C11550000 | 2023-01-09 4:59PM EDT | 2023-05-19 | 551.28 | 1,342.60 | 1,354.80 | 0.00 | - | - | 1 | 28.83% |
| NDX230616C11550000 | 2023-01-18 10:32AM EDT | 2023-06-16 | 846.39 | 1,302.40 | 1,324.80 | 0.00 | - | - | 1 | 21.45% |
| NDX230915C11550000 | 2023-03-13 9:53AM EDT | 2023-09-15 | 1,174.40 | 1,843.20 | 1,869.50 | 0.00 | - | - | 2 | 34.76% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11550000 | 2023-03-24 2:47PM EDT | 2023-03-29 | 2.72 | 1.60 | 2.90 | -4.38 | -61.69% | 7 | 2 | 43.93% |
| NDXP230330P11550000 | 2023-03-22 3:01PM EDT | 2023-03-30 | 9.73 | 3.30 | 5.20 | +9.73 | - | - | 2 | 42.85% |
| NDXP230331P11550000 | 2023-03-23 2:44PM EDT | 2023-03-31 | 20.90 | 5.80 | 8.00 | 0.00 | - | 2 | 22 | 42.00% |
| NDXP230403P11550000 | 2023-03-20 9:53AM EDT | 2023-04-03 | 50.35 | 8.50 | 10.80 | +50.35 | - | - | 4 | 36.19% |
| NDXP230405P11550000 | 2023-03-14 10:22AM EDT | 2023-04-05 | 106.22 | 12.80 | 15.70 | 0.00 | - | - | 11 | 35.20% |
| NDXP230406P11550000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 19.39 | 15.30 | 18.20 | +4.24 | +27.99% | 5 | 2 | 34.75% |
| NDXP230410P11550000 | 2023-03-20 3:21PM EDT | 2023-04-10 | 63.88 | 20.40 | 23.80 | +63.88 | - | - | 1 | 31.91% |
| NDXP230411P11550000 | 2023-03-24 2:55PM EDT | 2023-04-11 | 30.55 | 22.40 | 27.80 | +30.55 | - | 10 | 0 | 32.09% |
| NDXP230419P11550000 | 2023-03-22 9:30AM EDT | 2023-04-19 | 56.10 | 47.70 | 53.10 | +56.10 | - | - | 1 | 31.29% |
| NDX230421P11550000 | 2023-03-23 1:10PM EDT | 2023-04-21 | 53.52 | 53.50 | 57.50 | 0.00 | - | 2 | 47 | 30.80% |
| NDXP230428P11550000 | 2023-03-20 3:50PM EDT | 2023-04-28 | 126.09 | 78.40 | 82.70 | 0.00 | - | 1 | 22 | 30.68% |
| NDXP230505P11550000 | 2023-03-21 2:05PM EDT | 2023-05-05 | 125.50 | 104.00 | 109.80 | +125.50 | - | - | 1 | 30.75% |
| NDX230519P11550000 | 2023-03-22 10:27AM EDT | 2023-05-19 | 136.20 | 143.00 | 146.10 | 0.00 | - | 6 | 67 | 29.51% |
| NDX230616P11550000 | 2023-03-02 3:01PM EDT | 2023-06-16 | 398.40 | 217.40 | 222.90 | 0.00 | - | 1 | 32 | 28.61% |
| NDX230818P11550000 | 2023-03-03 4:58PM EDT | 2023-08-18 | 436.65 | 355.00 | 367.90 | 0.00 | - | 1 | 1 | 27.44% |
| NDX230915P11550000 | 2023-02-27 3:43PM EDT | 2023-09-15 | 568.60 | 405.90 | 419.50 | 0.00 | - | - | 1 | 26.95% |
| NDX231215P11550000 | 2023-01-17 4:17PM EDT | 2023-12-15 | 864.90 | 594.90 | 615.00 | 0.00 | - | - | 5 | 27.19% |
© 2023 Yahoo. Todos los derechos reservados.
