Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.443,65 -98,16 (-0,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11550.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706C11550000 | 2022-07-01 10:22AM EDT | 2022-07-06 | 111.77 | 135.60 | 151.10 | -63.23 | -36.13% | 11 | 4 | 27.43% |
| NDXP220708C11550000 | 2022-07-01 2:42PM EDT | 2022-07-08 | 173.40 | 186.40 | 196.80 | -86.60 | -33.31% | 5 | 4 | 30.15% |
| NDXP220711C11550000 | 2022-06-29 3:24PM EDT | 2022-07-11 | 316.30 | 210.60 | 225.80 | 0.00 | - | 8 | 8 | 28.63% |
| NDX220715C11550000 | 2022-06-30 1:34PM EDT | 2022-07-15 | 334.00 | 281.40 | 290.40 | 0.00 | - | 4 | 10 | 31.25% |
| NDXP220722C11550000 | 2022-06-30 12:44PM EDT | 2022-07-22 | 419.31 | 356.70 | 367.70 | 0.00 | - | 2 | 2 | 32.36% |
| NDXP220729C11550000 | 2022-06-16 1:07PM EDT | 2022-07-29 | 383.70 | 420.00 | 440.20 | 0.00 | - | - | 4 | 33.64% |
| NDX220819C11550000 | 2022-06-30 1:34PM EDT | 2022-08-19 | 590.33 | 547.80 | 557.40 | 0.00 | - | 2 | 8 | 32.24% |
| NDX220916C11550000 | 2022-06-30 12:25PM EDT | 2022-09-16 | 730.00 | 684.20 | 692.90 | 0.00 | - | 8 | 18 | 32.07% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11550000 | 2022-07-01 3:59PM EDT | 2022-07-05 | 83.85 | 80.90 | 86.40 | -59.15 | -41.36% | 1 | 2 | 24.68% |
| NDXP220706P11550000 | 2022-07-01 10:45AM EDT | 2022-07-06 | 243.49 | 115.20 | 121.00 | +61.24 | +33.60% | 4 | 3 | 28.59% |
| NDXP220708P11550000 | 2022-07-01 3:31PM EDT | 2022-07-08 | 174.20 | 163.00 | 168.60 | -40.55 | -18.88% | 3 | 12 | 31.42% |
| NDXP220711P11550000 | 2022-07-01 3:31PM EDT | 2022-07-11 | 198.05 | 188.70 | 194.30 | -19.75 | -9.07% | 1 | 5 | 29.21% |
| NDXP220713P11550000 | 2022-06-30 3:03PM EDT | 2022-07-13 | 296.75 | 231.70 | 237.70 | 0.00 | - | 5 | 6 | 31.85% |
| NDX220715P11550000 | 2022-07-01 3:39PM EDT | 2022-07-15 | 254.55 | 254.00 | 259.40 | -60.35 | -19.16% | 1 | 31 | 31.80% |
| NDXP220722P11550000 | 2022-06-29 11:21AM EDT | 2022-07-22 | 349.00 | 326.90 | 332.60 | 0.00 | - | 4 | 18 | 32.42% |
| NDXP220725P11550000 | 2022-06-30 3:40PM EDT | 2022-07-25 | 384.95 | 337.00 | 345.70 | 0.00 | - | 44 | 21 | 31.37% |
| NDXP220729P11550000 | 2022-06-30 1:48PM EDT | 2022-07-29 | 398.10 | 389.20 | 399.40 | -18.60 | -4.46% | 2 | 5 | 33.24% |
| NDXP220805P11550000 | 2022-06-30 1:51PM EDT | 2022-08-05 | 454.48 | 433.90 | 445.50 | 0.00 | - | 9 | 7 | 32.90% |
| NDX220819P11550000 | 2022-07-01 1:38PM EDT | 2022-08-19 | 569.40 | 510.30 | 516.90 | +38.70 | +7.29% | 4 | 17 | 31.96% |
| NDX220916P11550000 | 2022-06-30 12:25PM EDT | 2022-09-16 | 650.00 | 625.50 | 639.80 | 0.00 | - | 8 | 21 | 31.25% |
| NDX221021P11550000 | 2022-05-24 10:25AM EDT | 2022-10-21 | 925.35 | 735.80 | 752.80 | 0.00 | - | 1 | 6 | 30.32% |
| NDX221216P11550000 | 2022-06-13 12:02PM EDT | 2022-12-16 | 1,095.00 | 890.50 | 918.50 | 0.00 | - | 1 | 4 | 30.05% |
© 2022 Yahoo. Todos los derechos reservados.
