Mercados españoles cerrados
S&P 500
3.655,04 -38,19 (-1,03%) Nasdaq
10.802,92 -65,00 (-0,60%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9610 -0,0078 (-0,81%) Petróleo Brent
83,67 -2,48 (-2,88%) BTC-EUR
19.882,24 +42,15 (+0,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11500.00
Llamadas
26 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -28.52 | -99.89% | 270 | 18 | 2022-09-26 | 277.25 | 0.00 | - | 2 | 10 |
| 16.25 | -44.17 | -73.10% | 93 | 2 | 2022-09-27 | 122.10 | 0.00 | - | - | 1 |
| 60.00 | -30.00 | -33.33% | 22 | 6 | 2022-09-28 | 223.10 | -82.95 | -27.10% | 2 | 57 |
| 110.50 | +1.70 | +1.56% | 1 | 2 | 2022-09-29 | 290.00 | 0.00 | - | 2 | 3 |
| 121.40 | -12.60 | -9.40% | 211 | 15 | 2022-09-30 | 342.45 | +119.58 | +53.65% | 2 | 62 |
| 140.01 | -17.79 | -11.27% | 8 | 7 | 2022-10-03 | 160.60 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 2022-10-04 | 354.00 | +127.05 | +55.98% | 1 | 3 |
| - | - | - | - | - | 2022-10-05 | 369.20 | +111.83 | +43.45% | 1 | 3 |
| - | - | - | - | - | 2022-10-06 | 245.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-10-07 | 338.89 | -47.66 | -12.33% | 1 | 13 |
| 209.00 | -347.80 | -62.46% | 3 | 2 | 2022-10-10 | 354.00 | +59.32 | +20.13% | 1 | 3 |
| - | - | - | - | - | 2022-10-12 | 211.50 | 0.00 | - | 3 | 3 |
| 256.50 | -26.50 | -9.36% | 70 | 33 | 2022-10-14 | 379.40 | +11.90 | +3.24% | 2 | 30 |
| - | - | - | - | - | 2022-10-17 | 382.00 | +139.16 | +57.31% | 8 | 6 |
| - | - | - | - | - | 2022-10-18 | 484.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-10-20 | 350.00 | 0.00 | - | 1 | 0 |
| 303.30 | -24.20 | -7.39% | 5 | 173 | 2022-10-21 | 480.00 | -97.90 | -16.94% | 11 | 120 |
| - | - | - | - | - | 2022-10-24 | 373.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-10-27 | 375.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-10-28 | 503.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-11-04 | 396.34 | 0.00 | - | - | 1 |
| 518.80 | +36.04 | +7.47% | 10 | 162 | 2022-11-18 | 655.48 | -44.02 | -6.29% | 21 | 142 |
| 632.46 | +30.46 | +5.06% | 2 | 9 | 2022-12-16 | 778.74 | +2.67 | +0.34% | 22 | 161 |
| 751.30 | 0.00 | - | 4 | 5 | 2023-01-20 | 601.70 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 2023-02-17 | 650.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 845.68 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2023-04-21 | 1,146.50 | 0.00 | - | - | 2 |
| 1,274.60 | -221.19 | -14.79% | 20 | 25 | 2023-06-16 | 970.00 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2023-09-15 | 1,031.20 | 0.00 | - | 1 | 34 |
| 3,220.30 | 0.00 | - | 6 | 5 | 2023-12-15 | 1,280.70 | 0.00 | - | 3 | 24 |
| 1,888.70 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 2,146.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,380.01 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. Todos los derechos reservados.
