Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.350,84 +56,36 (+0,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:11500.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 725.42 | +460.52 | +173.85% | 5 | 22 | 2023-01-30 | 0.72 | -2.93 | -80.27% | 12 | 27 |
| 305.85 | 0.00 | - | 1 | 17 | 2023-01-31 | 1.60 | -6.55 | -80.37% | 11 | 21 |
| 728.57 | +564.36 | +343.68% | 2 | 12 | 2023-02-01 | 6.10 | -15.90 | -72.27% | 9 | 12 |
| 450.95 | 0.00 | - | 1 | 1 | 2023-02-02 | 11.95 | -37.35 | -75.76% | 1 | 4 |
| 483.30 | 0.00 | - | 2 | 31 | 2023-02-03 | 21.70 | -41.69 | -65.77% | 56 | 29 |
| 275.33 | 0.00 | - | - | 57 | 2023-02-06 | 24.35 | -40.56 | -62.49% | 20 | 4 |
| 239.00 | 0.00 | - | - | 53 | 2023-02-08 | - | - | - | - | - |
| 474.45 | 0.00 | - | 6 | 15 | 2023-02-10 | 43.00 | -41.21 | -48.94% | 2 | 33 |
| 337.25 | 0.00 | - | - | 3 | 2023-02-16 | 207.10 | 0.00 | - | 1 | 2 |
| 786.92 | +398.92 | +102.81% | 28 | 245 | 2023-02-17 | 72.20 | -51.80 | -41.77% | 7 | 209 |
| 377.50 | 0.00 | - | 1 | 1 | 2023-02-23 | - | - | - | - | - |
| 352.85 | 0.00 | - | 2 | 4 | 2023-02-24 | 119.00 | -254.40 | -68.13% | 9 | 1 |
| - | - | - | - | - | 2023-03-03 | 118.15 | -207.72 | -63.74% | 10 | 5 |
| 643.95 | 0.00 | - | 2 | 2 | 2023-03-10 | 206.80 | 0.00 | - | 10 | 11 |
| 757.75 | 0.00 | - | 4 | 1,390 | 2023-03-17 | 175.65 | -84.10 | -32.38% | 32 | 1,281 |
| 699.65 | 0.00 | - | 2 | 16 | 2023-03-31 | 281.00 | 0.00 | - | 2 | 9 |
| 465.41 | 0.00 | - | 3 | 4 | 2023-04-21 | 254.58 | -72.42 | -22.15% | 1 | 32 |
| 849.10 | 0.00 | - | 1 | 160 | 2023-05-19 | 367.00 | 0.00 | - | 2 | 139 |
| 664.30 | 0.00 | - | 2 | 137 | 2023-06-16 | 487.50 | 0.00 | - | 8 | 227 |
| 887.75 | 0.00 | - | 10 | 11 | 2023-06-30 | 616.80 | 0.00 | - | - | 11 |
| 927.65 | 0.00 | - | 2 | 2 | 2023-07-21 | 875.54 | 0.00 | - | 4 | 2 |
| 881.70 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 1,032.06 | 0.00 | - | 5 | 775 | 2023-09-15 | 603.99 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2023-09-29 | 998.20 | 0.00 | - | 3 | 0 |
| 1,245.84 | 0.00 | - | 12 | 200 | 2023-12-15 | 608.85 | -75.92 | -11.09% | 67 | 805 |
| - | - | - | - | - | 2023-12-29 | 1,273.10 | 0.00 | - | - | 1 |
| 1,671.90 | 0.00 | - | 1 | 2 | 2024-06-21 | 1,080.65 | 0.00 | - | 1 | 51 |
| 2,146.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,380.01 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Todos los derechos reservados.
