Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11500.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C115000002022-05-27 3:42PM EDT2022-05-311,139.431,180.901,204.80+789.13+225.27%3153.84%
NDXP220608C115000002022-05-20 2:13PM EDT2022-06-08430.401,202.301,222.700.00-4441.46%
NDX220617C115000002022-05-27 9:34AM EDT2022-06-171,070.501,253.301,267.00+400.15+59.69%76338.90%
NDXP220701C115000002022-05-25 12:48PM EDT2022-07-01709.181,318.701,344.200.00-2438.11%
NDX220715C115000002022-05-25 3:19PM EDT2022-07-15897.971,378.801,405.300.00-45036.89%
NDX220819C115000002022-05-16 12:00AM EDT2022-08-191,241.441,524.101,560.800.00--136.43%
NDX220916C115000002022-05-20 11:24AM EDT2022-09-161,006.361,622.401,663.100.00-1235.96%
NDX221216C115000002021-11-10 7:59AM EDT2022-12-162,095.105,134.505,222.200.00-24132.11%
NDX230616C115000002022-05-25 3:06PM EDT2023-06-161,768.162,171.002,371.000.00-101034.84%
NDX231215C115000002022-04-28 3:40PM EDT2023-12-153,220.302,461.002,661.000.00-6533.78%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P115000002022-05-27 3:55PM EDT2022-05-311.601.001.95-6.57-80.42%597540.81%
NDXP220601P115000002022-05-27 11:33AM EDT2022-06-014.142.303.40-133.94-97.00%9639.40%
NDXP220603P115000002022-05-27 3:55PM EDT2022-06-038.367.008.30-27.16-76.46%702438.40%
NDXP220606P115000002022-05-27 1:00PM EDT2022-06-0615.8511.3013.10-41.00-72.12%9634.96%
NDXP220608P115000002022-05-25 3:00PM EDT2022-06-0823.7319.9021.80-121.10-83.62%12035.50%
NDXP220610P115000002022-05-27 3:34PM EDT2022-06-1036.1031.8033.80-173.91-82.81%43136.46%
NDXP220613P115000002022-05-26 12:55PM EDT2022-06-1369.8238.6040.80-32.63-31.85%14634.74%
NDX220617P115000002022-05-27 2:37PM EDT2022-06-1773.0565.5068.00-72.55-49.83%2819536.16%
NDXP220621P115000002022-05-25 1:14PM EDT2022-06-21314.8879.1082.000.00-2135.16%
NDXP220622P115000002022-05-25 1:29PM EDT2022-06-22313.1086.5089.600.00-4435.51%
NDXP220624P115000002022-05-27 11:19AM EDT2022-06-24122.1099.90103.20-107.70-46.87%7935.91%
NDXP220701P115000002022-05-23 12:57PM EDT2022-07-01341.75134.60139.100.00-2335.83%
NDXP220708P115000002022-05-18 3:13PM EDT2022-07-08449.31163.00167.000.00--635.17%
NDX220715P115000002022-05-27 3:46PM EDT2022-07-15202.45189.20194.80-84.41-29.43%5810034.72%
NDX220819P115000002022-05-26 3:23PM EDT2022-08-19457.60333.40341.600.00-15234.51%
NDX220916P115000002022-05-24 10:53AM EDT2022-09-16801.40419.90427.400.00-210333.65%
NDX221021P115000002022-05-12 2:41PM EDT2022-10-21956.10515.10525.000.00-201033.00%
NDX221118P115000002022-05-20 12:45PM EDT2022-11-18994.98581.70597.900.00-4232.68%
NDX221216P115000002022-05-24 1:33PM EDT2022-12-16989.09635.10648.100.00-15731.88%
NDX230120P115000002022-05-10 12:48PM EDT2023-01-20891.85680.20694.600.00-24730.75%
NDX230317P115000002022-05-27 12:25PM EDT2023-03-17798.75749.90795.00-15.90-1.95%13130.18%
NDX230616P115000002022-05-25 3:06PM EDT2023-06-161,066.92800.00940.300.00-2022029.53%
NDX231215P115000002022-04-28 3:40PM EDT2023-12-15849.90924.501,114.200.00-181527.41%