Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
9.536,10 -109,70 (-1,14%) Euro Stoxx 50
4.214,62 -61,36 (-1,43%) Dólar/Euro
1,0654 -0,0013 (-0,12%) Petróleo Brent
94,01 +0,48 (+0,51%) Oro
1.934,70 -32,40 (-1,65%) Bitcoin EUR
24.923,00 -492,99 (-1,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11500.00
Llamadaspara21 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C11500000 | 2023-07-06 9:44AM EDT | 2023-10-20 | 3,727.00 | 3,926.20 | 3,947.20 | 0.00 | - | - | 1 | 110.35% |
| NDX231215C11500000 | 2023-08-31 3:12PM EDT | 2023-12-15 | 4,231.60 | 0.00 | 0.00 | 0.00 | - | 9 | 265 | 0.00% |
| NDX240621C11500000 | 2023-04-26 11:18AM EDT | 2024-06-21 | 2,541.50 | 3,654.30 | 3,798.90 | 0.00 | - | 12 | 45 | 31.87% |
| NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 2024-06-28 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 42.45% |
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 2024-12-20 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
Ventaspara21 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P11500000 | 2023-09-20 10:04AM EDT | 2023-09-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 50.00% |
| NDXP230929P11500000 | 2023-09-18 12:02PM EDT | 2023-09-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| NDXP231006P11500000 | 2023-09-20 2:13PM EDT | 2023-10-06 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDX231020P11500000 | 2023-09-20 3:37PM EDT | 2023-10-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 21 | 322 | 12.50% |
| NDX231117P11500000 | 2023-08-31 12:32PM EDT | 2023-11-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| NDX231215P11500000 | 2023-09-20 1:57PM EDT | 2023-12-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 6.25% |
| NDXP231229P11500000 | 2023-08-30 9:39AM EDT | 2023-12-29 | 45.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX240119P11500000 | 2023-09-06 10:02AM EDT | 2024-01-19 | 53.60 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 6.25% |
| NDX240315P11500000 | 2023-06-09 11:02AM EDT | 2024-03-15 | 215.02 | 149.90 | 158.40 | 0.00 | - | 6 | 40 | 31.41% |
| NDXP240328P11500000 | 2023-07-20 1:12PM EDT | 2024-03-28 | 120.00 | 176.30 | 186.80 | 0.00 | - | 1 | 16 | 31.83% |
| NDX240419P11500000 | 2023-09-12 9:30AM EDT | 2024-04-19 | 104.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDX240517P11500000 | 2023-07-03 10:09AM EDT | 2024-05-17 | 182.85 | 173.00 | 181.70 | 0.00 | - | 1 | 6 | 28.08% |
| NDX240621P11500000 | 2023-09-19 1:55PM EDT | 2024-06-21 | 156.93 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 6.25% |
| NDXP240628P11500000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 141.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240920P11500000 | 2023-09-11 1:01PM EDT | 2024-09-20 | 216.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDX241220P11500000 | 2022-09-22 10:16AM EDT | 2024-12-20 | 1,380.01 | 1,420.20 | 1,492.30 | 0.00 | - | 1 | 5 | 50.09% |
© 2023 Yahoo. Todos los derechos reservados.
