Mercados españoles abiertos en 8 hrs 26 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,49 +0,50 (+0,67%) Bitcoin EUR
25.986,47 +479,54 (+1,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11500.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11500000 | 2023-03-03 10:32AM EDT | 2023-03-31 | 760.50 | 1,278.30 | 1,304.30 | 0.00 | - | 1 | 58 | 54.10% |
| NDXP230406C11500000 | 2023-03-10 3:55PM EDT | 2023-04-06 | 615.60 | 1,293.60 | 1,322.40 | 0.00 | - | - | 1 | 47.12% |
| NDXP230414C11500000 | 2023-03-09 11:50AM EDT | 2023-04-14 | 972.85 | 1,325.40 | 1,351.40 | 0.00 | - | 2 | 3 | 41.45% |
| NDX230421C11500000 | 2023-03-09 11:50AM EDT | 2023-04-21 | 998.65 | 1,350.80 | 1,378.70 | 0.00 | - | 2 | 6 | 39.20% |
| NDXP230428C11500000 | 2023-03-07 3:04PM EDT | 2023-04-28 | 922.27 | 1,384.40 | 1,414.20 | 0.00 | - | - | 2 | 38.65% |
| NDX230519C11500000 | 2023-03-13 3:44PM EDT | 2023-05-19 | 911.00 | 1,472.40 | 1,491.70 | 0.00 | - | 3 | 165 | 36.14% |
| NDX230616C11500000 | 2023-03-15 10:42AM EDT | 2023-06-16 | 1,077.45 | 1,583.90 | 1,609.10 | 0.00 | - | 1 | 148 | 35.83% |
| NDXP230630C11500000 | 2023-02-28 5:10PM EDT | 2023-06-30 | 1,102.50 | 1,633.70 | 1,661.90 | 0.00 | - | 10 | 1 | 35.67% |
| NDX230721C11500000 | 2023-01-18 11:55AM EDT | 2023-07-21 | 927.65 | 1,452.50 | 1,468.10 | 0.00 | - | 2 | 2 | 23.51% |
| NDX230818C11500000 | 2023-01-09 10:45AM EDT | 2023-08-18 | 881.70 | 1,742.10 | 1,752.90 | 0.00 | - | - | 1 | 32.53% |
| NDX230915C11500000 | 2023-03-21 11:55AM EDT | 2023-09-15 | 1,765.00 | 1,881.30 | 1,910.80 | 0.00 | - | 1 | 562 | 35.11% |
| NDX231215C11500000 | 2023-02-21 12:50PM EDT | 2023-12-15 | 1,724.57 | 2,140.80 | 2,161.10 | 0.00 | - | 8 | 300 | 35.06% |
| NDX240621C11500000 | 2023-03-23 12:21PM EDT | 2024-06-21 | 2,556.86 | 2,480.80 | 2,554.30 | 0.00 | - | 15 | 17 | 34.54% |
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 2024-12-20 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 23.76% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P11500000 | 2023-03-24 4:02PM EDT | 2023-03-27 | 0.41 | 0.00 | 0.75 | -1.99 | -82.92% | 3 | 11 | 50.85% |
| NDXP230328P11500000 | 2023-03-24 3:45PM EDT | 2023-03-28 | 1.00 | 0.30 | 1.45 | -1.00 | -50.00% | 3 | 9 | 48.10% |
| NDXP230329P11500000 | 2023-03-24 4:00PM EDT | 2023-03-29 | 2.10 | 1.55 | 2.60 | -58.70 | -96.55% | 44 | 5 | 44.90% |
| NDXP230330P11500000 | 2023-03-23 3:46PM EDT | 2023-03-30 | 8.53 | 2.90 | 4.80 | 0.00 | - | 6 | 8 | 43.87% |
| NDXP230331P11500000 | 2023-03-24 4:05PM EDT | 2023-03-31 | 6.65 | 5.50 | 7.40 | -4.17 | -38.54% | 7 | 154 | 42.94% |
| NDXP230403P11500000 | 2023-03-24 9:52AM EDT | 2023-04-03 | 17.35 | 7.70 | 9.90 | -4.05 | -18.93% | 7 | 11 | 36.89% |
| NDXP230405P11500000 | 2023-03-09 4:11PM EDT | 2023-04-05 | 141.20 | 11.60 | 14.40 | 0.00 | - | - | 1 | 35.81% |
| NDXP230406P11500000 | 2023-03-23 12:13PM EDT | 2023-04-06 | 15.50 | 13.90 | 16.70 | 0.00 | - | 1 | 46 | 35.32% |
| NDXP230410P11500000 | 2023-03-14 12:26PM EDT | 2023-04-10 | 104.70 | 18.50 | 21.80 | 0.00 | - | - | 1 | 32.36% |
| NDXP230411P11500000 | 2023-03-21 10:01AM EDT | 2023-04-11 | 34.80 | 20.30 | 25.60 | 0.00 | - | 1 | 2 | 32.54% |
| NDXP230414P11500000 | 2023-03-24 3:16PM EDT | 2023-04-14 | 41.00 | 33.90 | 37.30 | -20.65 | -33.50% | 14 | 26 | 32.84% |
| NDXP230417P11500000 | 2023-03-24 11:46AM EDT | 2023-04-17 | 51.95 | 37.10 | 42.20 | +7.55 | +17.00% | 3 | 2 | 31.62% |
| NDXP230418P11500000 | 2023-03-17 11:05AM EDT | 2023-04-18 | 106.89 | 39.80 | 45.80 | 0.00 | - | 2 | 1 | 31.63% |
| NDXP230420P11500000 | 2023-03-23 10:23AM EDT | 2023-04-20 | 48.49 | 46.90 | 53.10 | 0.00 | - | 1 | 12 | 31.65% |
| NDX230421P11500000 | 2023-03-24 10:06AM EDT | 2023-04-21 | 71.97 | 49.90 | 53.20 | +28.97 | +67.37% | 10 | 322 | 31.07% |
| NDXP230426P11500000 | 2023-03-24 12:45PM EDT | 2023-04-26 | 84.95 | 63.00 | 69.60 | +84.95 | - | 1 | 1 | 30.87% |
| NDXP230427P11500000 | 2023-03-24 12:45PM EDT | 2023-04-27 | 89.25 | 66.60 | 73.90 | +89.25 | - | 1 | 1 | 30.96% |
| NDXP230428P11500000 | 2023-03-24 1:45PM EDT | 2023-04-28 | 88.80 | 73.60 | 77.60 | +24.67 | +38.47% | 3 | 19 | 30.97% |
| NDXP230505P11500000 | 2023-03-24 11:23AM EDT | 2023-05-05 | 140.00 | 98.00 | 103.70 | -10.00 | -6.67% | 4 | 5 | 31.01% |
| NDXP230512P11500000 | 2023-03-24 10:39AM EDT | 2023-05-12 | 145.50 | 117.00 | 125.10 | +145.50 | - | 2 | 2 | 30.62% |
| NDX230519P11500000 | 2023-03-24 11:56AM EDT | 2023-05-19 | 162.10 | 136.10 | 139.10 | +36.70 | +29.27% | 5 | 151 | 29.75% |
| NDX230616P11500000 | 2023-03-24 3:48PM EDT | 2023-06-16 | 219.90 | 209.40 | 214.30 | +19.80 | +9.90% | 57 | 641 | 28.83% |
| NDXP230630P11500000 | 2023-03-22 2:47PM EDT | 2023-06-30 | 199.00 | 239.50 | 248.90 | 0.00 | - | 5 | 6 | 28.49% |
| NDX230721P11500000 | 2023-03-24 9:30AM EDT | 2023-07-21 | 314.40 | 282.60 | 294.30 | +48.10 | +18.06% | 1 | 4 | 27.93% |
| NDX230818P11500000 | 2023-03-01 1:55PM EDT | 2023-08-18 | 512.40 | 345.10 | 357.60 | 0.00 | - | 1 | 5 | 27.64% |
| NDX230915P11500000 | 2023-03-22 12:00PM EDT | 2023-09-15 | 373.50 | 397.10 | 408.10 | 0.00 | - | 1 | 146 | 27.11% |
| NDXP230929P11500000 | 2023-02-28 11:43AM EDT | 2023-09-29 | 574.80 | 423.10 | 437.80 | 0.00 | - | 1 | 1 | 27.09% |
| NDX231117P11500000 | 2023-02-28 11:28AM EDT | 2023-11-17 | 642.00 | 498.30 | 519.30 | 0.00 | - | - | 2 | 26.52% |
| NDX231215P11500000 | 2023-02-21 12:50PM EDT | 2023-12-15 | 680.95 | 526.90 | 533.80 | 0.00 | - | 8 | 463 | 25.48% |
| NDXP231229P11500000 | 2023-03-22 2:05PM EDT | 2023-12-29 | 510.00 | 552.60 | 577.00 | 0.00 | - | 1 | 2 | 25.98% |
| NDX240119P11500000 | 2023-02-07 2:32PM EDT | 2024-01-19 | 625.00 | 674.80 | 700.20 | 0.00 | - | - | 1 | 28.17% |
| NDX240621P11500000 | 2023-03-23 12:21PM EDT | 2024-06-21 | 705.88 | 723.80 | 778.30 | 0.00 | - | 42 | 93 | 24.48% |
| NDX241220P11500000 | 2022-09-22 10:16AM EDT | 2024-12-20 | 1,380.01 | 1,420.20 | 1,492.30 | 0.00 | - | 1 | 5 | 32.60% |
© 2023 Yahoo. Todos los derechos reservados.
