Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.315,19 -262,79 (-1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11475.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C11475000 | 2022-07-01 1:37PM EDT | 2022-07-15 | 264.00 | 320.50 | 338.20 | -16.00 | -5.71% | 3 | 21 | 32.19% |
| NDXP220729C11475000 | 2022-06-21 9:46AM EDT | 2022-07-29 | 542.75 | 463.50 | 486.20 | 0.00 | - | - | 1 | 34.27% |
| NDX220819C11475000 | 2022-07-01 2:46PM EDT | 2022-08-19 | 577.92 | 584.30 | 610.00 | -117.68 | -16.92% | 2 | 29 | 33.16% |
| NDX221216C11475000 | 2022-06-15 11:02AM EDT | 2022-12-16 | 1,070.84 | 1,044.90 | 1,092.60 | 0.00 | - | - | 2 | 33.37% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11475000 | 2022-06-30 1:27PM EDT | 2022-07-05 | 107.10 | 49.40 | 62.00 | 0.00 | - | 3 | 3 | 26.01% |
| NDXP220706P11475000 | 2022-06-29 9:47AM EDT | 2022-07-06 | 163.20 | 79.70 | 95.50 | 0.00 | - | 1 | 5 | 29.93% |
| NDXP220708P11475000 | 2022-07-01 3:36PM EDT | 2022-07-08 | 138.57 | 126.20 | 142.50 | -14.23 | -9.31% | 1 | 8 | 32.70% |
| NDXP220713P11475000 | 2022-06-30 3:03PM EDT | 2022-07-13 | 262.65 | 194.50 | 210.40 | 0.00 | - | 5 | 15 | 32.82% |
| NDX220715P11475000 | 2022-07-01 10:16AM EDT | 2022-07-15 | 295.20 | 219.40 | 227.40 | +63.80 | +27.57% | 1 | 52 | 32.18% |
| NDXP220720P11475000 | 2022-06-28 11:57AM EDT | 2022-07-20 | 254.80 | 266.20 | 284.30 | 0.00 | - | 4 | 4 | 32.98% |
| NDXP220729P11475000 | 2022-06-27 1:35PM EDT | 2022-07-29 | 248.50 | 352.90 | 371.10 | 0.00 | - | 2 | 2 | 33.92% |
| NDX220819P11475000 | 2022-06-27 2:35PM EDT | 2022-08-19 | 348.80 | 479.00 | 489.40 | 0.00 | - | 3 | 74 | 32.57% |
| NDX220916P11475000 | 2022-07-01 12:52PM EDT | 2022-09-16 | 660.90 | 599.10 | 610.50 | +16.80 | +2.61% | 4 | 34 | 31.69% |
| NDX221021P11475000 | 2022-05-31 9:50AM EDT | 2022-10-21 | 561.12 | 799.40 | 813.00 | 0.00 | - | 2 | 6 | 34.25% |
| NDX221118P11475000 | 2022-06-13 10:55AM EDT | 2022-11-18 | 1,025.10 | 799.00 | 822.00 | 0.00 | - | 320 | 139 | 30.92% |
| NDX221216P11475000 | 2022-05-20 1:16PM EDT | 2022-12-16 | 1,054.41 | 1,005.60 | 1,059.40 | 0.00 | - | 4 | 4 | 35.90% |
© 2022 Yahoo. Todos los derechos reservados.
