Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.712,41 +239,52 (+0,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11450.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11450000 | 2023-03-01 2:56PM EDT | 2023-03-31 | 698.40 | 1,327.80 | 1,353.70 | 0.00 | - | 2 | 4 | 55.58% |
| NDXP230403C11450000 | 2023-03-17 9:44AM EDT | 2023-04-03 | 1,174.70 | 1,327.70 | 1,363.00 | 0.00 | - | 1 | 1 | 53.29% |
| NDX230421C11450000 | 2023-01-20 11:55AM EDT | 2023-04-21 | 564.40 | 1,162.40 | 1,178.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230428C11450000 | 2023-03-21 10:01AM EDT | 2023-04-28 | 1,381.67 | 1,429.30 | 1,459.50 | 0.00 | - | 1 | 1 | 39.19% |
| NDX230519C11450000 | 2023-01-19 5:05PM EDT | 2023-05-19 | 642.50 | 1,273.40 | 1,288.40 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230616C11450000 | 2023-01-04 4:40PM EDT | 2023-06-16 | 589.10 | 1,574.00 | 1,599.90 | 0.00 | - | 1 | 100 | 33.42% |
| NDX230915C11450000 | 2023-03-13 9:44AM EDT | 2023-09-15 | 1,186.00 | 1,920.00 | 1,946.20 | 0.00 | - | - | 4 | 35.24% |
| NDX231215C11450000 | 2023-01-12 4:26PM EDT | 2023-12-15 | 1,323.11 | 1,883.00 | 1,905.20 | 0.00 | - | - | 1 | 27.44% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11450000 | 2023-03-10 11:56AM EDT | 2023-03-29 | 123.77 | 1.00 | 2.35 | 0.00 | - | - | 1 | 45.91% |
| NDXP230331P11450000 | 2023-03-23 3:00PM EDT | 2023-03-31 | 12.40 | 4.70 | 6.80 | 0.00 | - | 4 | 27 | 43.82% |
| NDXP230406P11450000 | 2023-03-15 3:00PM EDT | 2023-04-06 | 100.60 | 12.60 | 15.30 | 0.00 | - | 1 | 0 | 35.87% |
| NDXP230411P11450000 | 2023-03-17 10:06AM EDT | 2023-04-11 | 50.29 | 18.50 | 23.60 | 0.00 | - | 1 | 1 | 33.00% |
| NDXP230414P11450000 | 2023-03-22 2:35PM EDT | 2023-04-14 | 35.40 | 30.40 | 34.60 | 0.00 | - | 2 | 6 | 33.26% |
| NDX230421P11450000 | 2023-03-24 12:17PM EDT | 2023-04-21 | 68.50 | 46.10 | 50.00 | +29.85 | +77.23% | 10 | 104 | 31.48% |
| NDXP230428P11450000 | 2023-03-23 3:50PM EDT | 2023-04-28 | 79.55 | 69.10 | 72.70 | 0.00 | - | 11 | 88 | 31.24% |
| NDXP230505P11450000 | 2023-03-24 9:50AM EDT | 2023-05-05 | 131.00 | 92.70 | 98.00 | -39.33 | -23.09% | 4 | 1 | 31.28% |
| NDX230519P11450000 | 2023-03-20 10:27AM EDT | 2023-05-19 | 206.80 | 129.30 | 132.80 | 0.00 | - | 5 | 16 | 30.03% |
| NDX230616P11450000 | 2023-03-17 9:56AM EDT | 2023-06-16 | 250.80 | 201.00 | 206.10 | 0.00 | - | 1 | 9 | 29.06% |
| NDX230915P11450000 | 2023-02-28 11:46AM EDT | 2023-09-15 | 539.20 | 384.90 | 398.40 | 0.00 | - | - | 1 | 27.33% |
| NDX231215P11450000 | 2023-02-28 3:14PM EDT | 2023-12-15 | 628.82 | 530.70 | 548.90 | 0.00 | - | 5 | 21 | 26.39% |
© 2023 Yahoo. Todos los derechos reservados.
