Mercados españoles abiertos en 7 hrs 31 min
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.604,84 -72,96 (-0,27%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
117,61 +0,21 (+0,18%) BTC-EUR
27.396,73 -479,45 (-1,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11450.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531C11450000 | 2022-05-23 2:39PM EDT | 2022-05-31 | 644.28 | 798.60 | 818.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220610C11450000 | 2022-05-20 2:24PM EDT | 2022-06-10 | 471.30 | 878.10 | 894.20 | 0.00 | - | 1 | 1 | 33.05% |
| NDXP220701C11450000 | 2022-05-19 2:14PM EDT | 2022-07-01 | 866.90 | 1,013.80 | 1,036.90 | 0.00 | - | - | 0 | 34.72% |
| NDX220715C11450000 | 2022-05-26 2:44PM EDT | 2022-07-15 | 1,138.90 | 1,080.30 | 1,105.40 | +416.98 | +57.76% | 1 | 9 | 34.18% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P11450000 | 2022-05-26 3:37PM EDT | 2022-05-27 | 1.30 | 0.50 | 1.80 | -20.38 | -94.00% | 25 | 4 | 42.69% |
| NDXP220531P11450000 | 2022-05-25 2:40PM EDT | 2022-05-31 | 55.95 | 6.30 | 8.00 | 0.00 | - | 2 | 13 | 31.35% |
| NDXP220601P11450000 | 2022-05-25 2:34PM EDT | 2022-06-01 | 71.05 | 12.50 | 14.70 | 0.00 | - | 2 | 3 | 32.87% |
| NDXP220603P11450000 | 2022-05-26 3:13PM EDT | 2022-06-03 | 32.40 | 30.50 | 32.90 | -262.40 | -89.01% | 25 | 12 | 35.36% |
| NDXP220606P11450000 | 2022-05-26 10:07AM EDT | 2022-06-06 | 66.75 | 41.90 | 44.60 | -158.15 | -70.32% | 16 | 11 | 33.43% |
| NDXP220610P11450000 | 2022-05-19 10:03AM EDT | 2022-06-10 | 244.20 | 82.40 | 85.60 | 0.00 | - | - | 5 | 35.99% |
| NDX220617P11450000 | 2022-05-26 3:04PM EDT | 2022-06-17 | 142.60 | 132.20 | 135.50 | -85.80 | -37.57% | 5 | 20 | 36.02% |
| NDXP220624P11450000 | 2022-05-20 10:54AM EDT | 2022-06-24 | 342.40 | 176.80 | 181.70 | 0.00 | - | 1 | 38 | 35.97% |
| NDXP220701P11450000 | 2022-05-26 1:06PM EDT | 2022-07-01 | 212.50 | 218.50 | 223.90 | -182.02 | -46.14% | 12 | 9 | 35.84% |
| NDX220715P11450000 | 2022-05-23 9:42AM EDT | 2022-07-15 | 415.80 | 280.50 | 286.40 | 0.00 | - | 1 | 36 | 34.70% |
| NDX220819P11450000 | 2022-05-24 10:16AM EDT | 2022-08-19 | 710.65 | 436.70 | 443.90 | 0.00 | - | 4 | 33 | 34.42% |
| NDX220916P11450000 | 2022-05-24 10:53AM EDT | 2022-09-16 | 780.80 | 526.20 | 533.20 | 0.00 | - | 1 | 4 | 33.56% |
| NDX221021P11450000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 652.75 | 625.60 | 634.50 | 0.00 | - | - | 1 | 32.94% |
| NDX221118P11450000 | 2022-05-20 12:45PM EDT | 2022-11-18 | 976.54 | 695.30 | 709.20 | 0.00 | - | 4 | 2 | 32.62% |
| NDX221216P11450000 | 2022-05-20 1:27PM EDT | 2022-12-16 | 1,058.15 | 750.00 | 761.60 | 0.00 | - | 16 | 41 | 31.87% |
© 2022 Yahoo. Todos los derechos reservados.
