Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.350,55 -222,51 (-1,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11425.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C11425000 | 2022-06-30 9:53AM EDT | 2022-07-05 | 146.60 | 182.80 | 197.40 | 0.00 | - | 2 | 5 | 23.20% |
| NDXP220708C11425000 | 2022-06-15 2:33PM EDT | 2022-07-08 | 378.82 | 259.00 | 276.50 | 0.00 | - | - | 1 | 31.47% |
| NDXP220711C11425000 | 2022-06-30 10:45AM EDT | 2022-07-11 | 232.20 | 283.60 | 301.10 | 0.00 | - | 4 | 3 | 29.29% |
| NDX220715C11425000 | 2022-07-01 1:31PM EDT | 2022-07-15 | 294.15 | 352.20 | 365.40 | +2.10 | +0.72% | 10 | 52 | 32.06% |
| NDXP220729C11425000 | 2022-06-21 9:32AM EDT | 2022-07-29 | 536.37 | 485.70 | 524.20 | 0.00 | - | - | 1 | 35.19% |
| NDX220819C11425000 | 2022-07-01 9:51AM EDT | 2022-08-19 | 606.20 | 618.70 | 631.40 | -129.26 | -17.58% | 5 | 2 | 32.90% |
| NDX220916C11425000 | 2022-05-20 3:13PM EDT | 2022-09-16 | 956.65 | 653.60 | 688.80 | 0.00 | - | 8 | 4 | 28.90% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11425000 | 2022-07-01 3:57PM EDT | 2022-07-05 | 43.32 | 40.00 | 42.10 | -106.52 | -71.09% | 6 | 15 | 24.79% |
| NDXP220708P11425000 | 2022-06-29 1:54PM EDT | 2022-07-08 | 157.35 | 107.20 | 121.80 | +8.35 | +5.60% | 1 | 6 | 32.55% |
| NDXP220711P11425000 | 2022-06-29 1:54PM EDT | 2022-07-11 | 167.80 | 191.60 | 209.10 | 0.00 | - | - | - | 39.16% |
| NDX220715P11425000 | 2022-07-01 10:56AM EDT | 2022-07-15 | 275.00 | 201.80 | 209.80 | +7.10 | +2.65% | 1 | 39 | 32.67% |
| NDXP220718P11425000 | 2022-06-30 3:51PM EDT | 2022-07-18 | 283.40 | 220.50 | 239.30 | 0.00 | - | 5 | 4 | 32.59% |
| NDXP220722P11425000 | 2022-06-21 3:52PM EDT | 2022-07-22 | 383.70 | 267.70 | 284.50 | 0.00 | - | - | 3 | 33.44% |
| NDXP220729P11425000 | 2022-06-21 2:56PM EDT | 2022-07-29 | 429.70 | 333.60 | 351.40 | 0.00 | - | - | 9 | 34.22% |
| NDX220819P11425000 | 2022-06-30 10:04AM EDT | 2022-08-19 | 595.00 | 449.60 | 472.10 | 0.00 | - | 1 | 17 | 32.99% |
| NDX220916P11425000 | 2022-06-29 9:42AM EDT | 2022-09-16 | 597.40 | 568.40 | 594.30 | 0.00 | - | 7 | 13 | 32.10% |
| NDX221021P11425000 | 2022-06-13 10:35AM EDT | 2022-10-21 | 901.50 | 688.20 | 718.90 | 0.00 | - | 4 | 8 | 31.52% |
| NDX221118P11425000 | 2022-05-20 1:25PM EDT | 2022-11-18 | 995.58 | 939.20 | 998.70 | 0.00 | - | 12 | 6 | 38.12% |
| NDX221216P11425000 | 2022-06-22 3:44PM EDT | 2022-12-16 | 896.30 | 830.90 | 872.30 | 0.00 | - | 1 | 11 | 30.68% |
© 2022 Yahoo. Todos los derechos reservados.
