Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.654,39 -81,14 (-0,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:11400.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.42 | +1,101.22 | +407.56% | 2 | 1 | 2023-02-06 | 0.73 | +0.08 | +12.31% | 4 | 28 |
| 217.70 | 0.00 | - | 7 | 0 | 2023-02-07 | 1.00 | -185.88 | -99.46% | 1 | 2 |
| 248.07 | 0.00 | - | 2 | 1 | 2023-02-08 | 8.90 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2023-02-09 | 2.04 | -1.16 | -36.25% | 2 | 4 |
| 1,187.93 | +542.93 | +84.18% | 1 | 2 | 2023-02-10 | 2.90 | -2.50 | -46.30% | 1 | 16 |
| - | - | - | - | - | 2023-02-13 | 56.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-02-14 | 216.74 | 0.00 | - | 4 | 2 |
| 1,402.50 | +1,107.50 | +375.42% | 1 | 1 | 2023-02-16 | - | - | - | - | - |
| 1,421.88 | 0.00 | - | 1 | 273 | 2023-02-17 | 14.80 | +0.43 | +2.99% | 7 | 55 |
| - | - | - | - | - | 2023-02-21 | 167.72 | 0.00 | - | 1 | 2 |
| 788.10 | 0.00 | - | 12 | 12 | 2023-02-24 | 32.13 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2023-02-28 | 111.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-03-03 | 34.00 | -5.40 | -13.71% | 10 | 83 |
| - | - | - | - | - | 2023-03-10 | 68.59 | +14.08 | +25.83% | 1 | 2 |
| 890.25 | 0.00 | - | 20 | 440 | 2023-03-17 | 91.54 | +19.82 | +27.64% | 16 | 395 |
| 952.65 | 0.00 | - | 20 | 53 | 2023-03-31 | 112.90 | +2.38 | +2.15% | 1 | 49 |
| 970.17 | 0.00 | - | 1 | 22 | 2023-04-21 | 157.50 | -101.80 | -39.26% | 3 | 24 |
| 674.14 | 0.00 | - | 4 | 21 | 2023-05-19 | 197.85 | 0.00 | - | 4 | 12 |
| 860.90 | 0.00 | - | 1 | 1 | 2023-06-16 | 248.60 | 0.00 | - | 5 | 56 |
| 735.25 | 0.00 | - | - | 5 | 2023-07-21 | - | - | - | - | - |
| 1,076.70 | 0.00 | - | 12 | 17 | 2023-09-15 | 1,081.60 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-12-15 | 642.00 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2023-12-29 | 1,228.72 | 0.00 | - | - | 1 |
| 1,832.80 | 0.00 | - | - | 1 | 2024-06-21 | 1,501.70 | 0.00 | - | 150 | 162 |
| - | - | - | - | - | 2024-12-20 | 1,298.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
