Mercados españoles cerrados
S&P 500
3.655,04 -38,19 (-1,03%) Nasdaq
10.802,92 -65,00 (-0,60%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9611 -0,0077 (-0,80%) Petróleo Brent
83,67 -2,48 (-2,88%) BTC-EUR
19.889,69 +44,40 (+0,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:16PM EDT
Precio de ejercicio:11400.00
Llamadas
26 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -59.32 | -99.92% | 143 | 12 | 2022-09-26 | 114.23 | -61.98 | -35.17% | 42 | 19 |
| 44.52 | -35.23 | -44.18% | 27 | 16 | 2022-09-27 | 180.00 | +103.60 | +135.60% | 8 | 1 |
| - | - | - | - | - | 2022-09-28 | 157.25 | -46.55 | -22.84% | 3 | 11 |
| 165.00 | +25.60 | +18.36% | 11 | 27 | 2022-09-30 | 254.20 | -20.02 | -7.30% | 81 | 83 |
| 202.00 | +31.50 | +18.48% | 20 | 20 | 2022-10-03 | 227.65 | -67.49 | -22.87% | 11 | 33 |
| - | - | - | - | - | 2022-10-05 | 245.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-10-07 | 371.60 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2022-10-10 | 286.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2022-10-12 | 344.29 | -36.46 | -9.58% | 1 | 7 |
| - | - | - | - | - | 2022-10-14 | 350.32 | +18.12 | +5.45% | 16 | 18 |
| - | - | - | - | - | 2022-10-17 | 421.40 | +209.20 | +98.59% | 9 | 5 |
| - | - | - | - | - | 2022-10-20 | 420.65 | 0.00 | - | 1 | 1 |
| 388.10 | +15.10 | +4.05% | 30 | 32 | 2022-10-21 | 429.60 | -93.75 | -17.91% | 16 | 122 |
| - | - | - | - | - | 2022-10-24 | 337.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-10-28 | 418.00 | -86.00 | -17.06% | 1 | 16 |
| 523.95 | 0.00 | - | 1 | 3 | 2022-11-18 | 636.40 | -40.68 | -6.01% | 16 | 79 |
| 683.00 | 0.00 | - | 2 | 66 | 2022-12-16 | 691.54 | -2.60 | -0.37% | 7 | 82 |
| 788.50 | 0.00 | - | 5 | 5 | 2023-01-20 | 363.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-02-17 | 823.10 | +457.10 | +124.89% | 6 | 2 |
| - | - | - | - | - | 2023-03-17 | 779.00 | 0.00 | - | 1 | 2 |
| 1,122.00 | 0.00 | - | 1 | 1 | 2023-04-21 | 1,105.10 | 0.00 | - | - | 1 |
| 2,321.47 | 0.00 | - | 1 | 1 | 2023-06-16 | 911.44 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 2023-09-15 | 840.45 | 0.00 | - | 18 | 47 |
| - | - | - | - | - | 2023-12-15 | 1,215.75 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-06-21 | 996.77 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-12-20 | 1,298.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
