Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11400.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220615C114000002022-05-25 10:38AM EDT2022-06-15730.601,326.001,354.700.00-1341.32%
NDX220617C114000002021-11-10 7:59AM EDT2022-06-172,622.005,054.905,083.800.00-14396.61%
NDXP220701C114000002022-05-27 10:00AM EDT2022-07-011,263.501,406.301,427.90+172.84+15.85%455538.59%
NDX220715C114000002022-05-27 10:09AM EDT2022-07-151,345.001,466.201,483.90+169.00+14.37%3437.13%
NDX221216C114000002021-11-10 7:59AM EDT2022-12-161,698.005,220.805,307.400.00-610133.72%
NDX230616C114000002022-05-06 10:02AM EDT2023-06-162,321.472,237.002,437.000.00-1135.09%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P114000002022-05-27 3:41PM EDT2022-05-311.380.801.75-4.72-77.38%757243.39%
NDXP220601P114000002022-05-27 3:10PM EDT2022-06-012.191.852.85-11.83-84.38%31141.38%
NDXP220603P114000002022-05-27 2:09PM EDT2022-06-038.105.706.80-21.85-72.95%71339.87%
NDXP220606P114000002022-05-27 11:48AM EDT2022-06-0613.209.1010.80-25.30-65.71%32036.16%
NDXP220608P114000002022-05-18 3:28PM EDT2022-06-08233.7016.2018.000.00-1236.47%
NDXP220610P114000002022-05-26 11:32AM EDT2022-06-1029.0026.2028.10-60.49-67.59%11837.25%
NDXP220613P114000002022-05-25 2:05PM EDT2022-06-13190.9532.2034.200.00-2235.43%
NDXP220615P114000002022-05-27 11:42AM EDT2022-06-1558.6047.0049.40-164.52-73.74%1436.87%
NDX220617P114000002022-05-27 1:00PM EDT2022-06-1757.1555.8058.30-68.95-54.68%1820936.73%
NDXP220621P114000002022-05-25 9:35AM EDT2022-06-21281.1568.0070.800.00-2535.65%
NDXP220622P114000002022-05-25 3:12PM EDT2022-06-22218.1074.8077.500.00-104135.95%
NDXP220624P114000002022-05-27 11:47AM EDT2022-06-24101.0587.3090.30-102.25-50.30%111236.38%
NDXP220627P114000002022-05-25 2:36PM EDT2022-06-27273.9595.2098.400.00-1435.57%
NDXP220701P114000002022-05-26 1:07PM EDT2022-07-01202.00120.20124.400.00-2436.33%
NDXP220708P114000002022-05-16 9:45AM EDT2022-07-08340.80146.70150.600.00--335.61%
NDX220715P114000002022-05-27 2:30PM EDT2022-07-15189.20171.90177.30-226.60-54.50%514535.16%
NDX220819P114000002022-05-24 10:03AM EDT2022-08-19691.66311.50319.300.00-84234.90%
NDX220916P114000002022-05-27 10:54AM EDT2022-09-16431.50396.00403.30-329.90-43.33%22134.03%
NDX221021P114000002022-05-27 12:11PM EDT2022-10-21510.54489.50499.40-263.36-34.03%12133.36%
NDX221118P114000002022-05-20 1:24PM EDT2022-11-18983.26554.90570.900.00-16833.01%
NDX221216P114000002022-05-20 1:36PM EDT2022-12-161,011.24607.50620.400.00-401232.20%
NDX230217P114000002022-04-29 11:10AM EDT2023-02-17652.10682.40723.000.00-1130.89%
NDX230317P114000002022-02-14 1:28PM EDT2023-03-17566.90629.80694.300.00--128.65%
NDX230616P114000002022-04-27 10:37AM EDT2023-06-16869.00800.00909.500.00--1129.78%
NDX241220P114000002022-03-14 9:30AM EDT2024-12-201,298.200.000.000.00--11.56%