Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C11400000 | 2022-10-17 2:52PM EST | 2024-06-21 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
NDXP240628C11400000 | 2023-07-27 8:30AM EST | 2024-06-28 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P11400000 | 2023-11-17 2:57PM EST | 2023-12-15 | 2.06 | 0.00 | 0.30 | 0.00 | - | 36 | 62 | 80.27% |
NDXP231229P11400000 | 2023-11-15 12:32PM EST | 2023-12-29 | 4.00 | 0.00 | 0.95 | 0.00 | - | 1 | 83 | 51.12% |
NDX240119P11400000 | 2023-11-02 8:35AM EST | 2024-01-19 | 22.95 | 2.95 | 4.10 | 0.00 | - | 1 | 1 | 41.54% |
NDX240216P11400000 | 2023-10-27 10:28AM EST | 2024-02-16 | 89.70 | 10.30 | 12.30 | 0.00 | - | 9 | 0 | 36.88% |
NDX240315P11400000 | 2023-10-03 8:31AM EST | 2024-03-15 | 109.70 | 62.50 | 65.40 | 0.00 | - | 10 | 4 | 41.47% |
NDX240419P11400000 | 2023-11-08 9:53AM EST | 2024-04-19 | 64.20 | 26.60 | 29.70 | 0.00 | - | 3 | 10 | 30.62% |
NDX240517P11400000 | 2023-10-31 11:29AM EST | 2024-05-17 | 174.00 | 46.90 | 50.70 | 0.00 | - | 5 | 5 | 30.68% |
NDX240621P11400000 | 2023-11-02 8:39AM EST | 2024-06-21 | 140.00 | 61.80 | 66.10 | 0.00 | - | 3 | 167 | 29.32% |
NDXP240628P11400000 | 2023-09-06 8:30AM EST | 2024-06-28 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NDX240920P11400000 | 2023-10-27 12:34PM EST | 2024-09-20 | 322.00 | 115.20 | 125.00 | 0.00 | - | 40 | 0 | 27.98% |
NDX241220P11400000 | 2023-06-16 10:27AM EST | 2024-12-20 | 350.00 | 246.00 | 286.00 | 0.00 | - | 1 | 2 | 30.72% |
NDX251219P11400000 | 2023-11-29 9:55AM EST | 2025-12-19 | 334.80 | 326.00 | 366.00 | 0.00 | - | 6 | 7 | 23.76% |