Mercados españoles abiertos en 8 hrs 34 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0782 -0,0055 (-0,51%) Petróleo Brent
75,49 +0,50 (+0,67%) Bitcoin EUR
26.056,38 +547,32 (+2,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11400.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11400000 | 2023-03-20 3:49PM EDT | 2023-03-31 | 1,193.45 | 1,379.60 | 1,402.10 | 0.00 | - | 1 | 62 | 57.40% |
| NDX230421C11400000 | 2023-03-16 12:36PM EDT | 2023-04-21 | 1,228.27 | 1,444.90 | 1,473.30 | 0.00 | - | 1 | 22 | 40.68% |
| NDX230519C11400000 | 2023-01-19 3:22PM EDT | 2023-05-19 | 674.14 | 1,312.10 | 1,327.30 | 0.00 | - | 4 | 21 | 0.00% |
| NDX230616C11400000 | 2023-01-18 1:18PM EDT | 2023-06-16 | 860.90 | 1,413.90 | 1,429.20 | 0.00 | - | 1 | 1 | 19.62% |
| NDX230721C11400000 | 2022-12-28 11:27AM EDT | 2023-07-21 | 735.25 | 1,382.50 | 1,401.80 | 0.00 | - | - | 5 | 14.09% |
| NDX230915C11400000 | 2023-03-13 9:53AM EDT | 2023-09-15 | 1,271.40 | 1,958.60 | 1,984.90 | 0.00 | - | 12 | 19 | 35.49% |
| NDX231020C11400000 | 2023-03-15 1:02PM EDT | 2023-10-20 | 1,571.93 | 2,059.70 | 2,094.00 | 0.00 | - | - | 1 | 35.70% |
| NDX240621C11400000 | 2022-10-17 3:52PM EDT | 2024-06-21 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 24.54% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P11400000 | 2023-03-24 2:42PM EDT | 2023-03-27 | 0.13 | 0.00 | 0.65 | -0.58 | -81.69% | 16 | 9 | 53.96% |
| NDXP230328P11400000 | 2023-03-24 9:39AM EDT | 2023-03-28 | 2.05 | 0.15 | 1.25 | -59.87 | -96.69% | 6 | 1 | 50.74% |
| NDXP230329P11400000 | 2023-03-22 2:00PM EDT | 2023-03-29 | 9.49 | 0.85 | 2.10 | +9.49 | - | - | 1 | 46.83% |
| NDXP230330P11400000 | 2023-03-08 11:01AM EDT | 2023-03-30 | 80.70 | 2.25 | 3.90 | 0.00 | - | 6 | 6 | 45.57% |
| NDXP230331P11400000 | 2023-03-24 11:07AM EDT | 2023-03-31 | 10.39 | 4.80 | 6.30 | -1.61 | -13.42% | 47 | 57 | 44.75% |
| NDXP230403P11400000 | 2023-03-24 9:55AM EDT | 2023-04-03 | 13.23 | 6.30 | 8.50 | -2.12 | -13.81% | 3 | 35 | 38.40% |
| NDXP230406P11400000 | 2023-03-23 10:52AM EDT | 2023-04-06 | 12.18 | 11.40 | 14.10 | 0.00 | - | 1 | 37 | 36.45% |
| NDXP230410P11400000 | 2023-03-22 2:05PM EDT | 2023-04-10 | 18.94 | 15.40 | 18.50 | 0.00 | - | 1 | 1 | 33.32% |
| NDXP230411P11400000 | 2023-03-17 12:01PM EDT | 2023-04-11 | 72.07 | 16.80 | 21.70 | 0.00 | - | 1 | 1 | 33.43% |
| NDXP230412P11400000 | 2023-03-15 12:56PM EDT | 2023-04-12 | 163.95 | 22.70 | 26.00 | 0.00 | - | 1 | 1 | 33.80% |
| NDXP230413P11400000 | 2023-03-15 12:56PM EDT | 2023-04-13 | 168.34 | 24.30 | 29.60 | 0.00 | - | 1 | 1 | 33.89% |
| NDXP230414P11400000 | 2023-03-23 11:04AM EDT | 2023-04-14 | 25.70 | 27.90 | 32.00 | 0.00 | - | 1 | 15 | 33.64% |
| NDX230421P11400000 | 2023-03-24 1:54PM EDT | 2023-04-21 | 57.33 | 43.00 | 46.80 | +13.03 | +29.41% | 2 | 71 | 31.85% |
| NDXP230428P11400000 | 2023-03-23 12:11PM EDT | 2023-04-28 | 57.35 | 64.60 | 68.50 | 0.00 | - | 6 | 6 | 31.57% |
| NDXP230505P11400000 | 2023-03-23 2:48PM EDT | 2023-05-05 | 124.05 | 87.30 | 92.70 | 0.00 | - | 8 | 11 | 31.57% |
| NDX230519P11400000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 127.20 | 123.20 | 126.00 | +0.67 | +0.53% | 4 | 41 | 30.24% |
| NDX230616P11400000 | 2023-03-23 3:39PM EDT | 2023-06-16 | 218.73 | 193.10 | 198.20 | 0.00 | - | 5 | 67 | 29.28% |
| NDXP230630P11400000 | 2023-03-06 1:22PM EDT | 2023-06-30 | 266.50 | 223.00 | 232.20 | 0.00 | - | - | 2 | 28.95% |
| NDX230721P11400000 | 2023-02-02 4:39PM EDT | 2023-07-21 | 312.05 | 334.30 | 348.40 | 0.00 | - | - | 1 | 31.66% |
| NDX230818P11400000 | 2023-02-08 11:30AM EDT | 2023-08-18 | 385.30 | 492.20 | 500.30 | 0.00 | - | - | 1 | 34.37% |
| NDX230915P11400000 | 2022-12-29 12:15PM EDT | 2023-09-15 | 1,081.60 | 483.20 | 499.70 | 0.00 | - | 1 | 51 | 31.47% |
| NDXP230929P11400000 | 2023-02-28 11:43AM EDT | 2023-09-29 | 546.00 | 402.40 | 416.50 | 0.00 | - | - | 1 | 27.46% |
| NDX231020P11400000 | 2023-03-15 1:02PM EDT | 2023-10-20 | 637.50 | 432.80 | 450.10 | 0.00 | - | 1 | 2 | 27.13% |
| NDX231215P11400000 | 2023-02-28 3:10PM EDT | 2023-12-15 | 615.85 | 521.40 | 537.20 | 0.00 | - | 5 | 25 | 26.55% |
| NDXP231229P11400000 | 2023-01-03 3:30PM EDT | 2023-12-29 | 1,228.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX240621P11400000 | 2023-03-22 9:51AM EDT | 2024-06-21 | 683.10 | 698.60 | 752.40 | 0.00 | - | 2 | 164 | 24.77% |
| NDX241220P11400000 | 2022-03-14 9:30AM EDT | 2024-12-20 | 1,298.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
