Mercados españoles abiertos en 8 hrs 34 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11400.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C114000002023-03-20 3:49PM EDT2023-03-311,193.451,379.601,402.100.00-16257.40%
NDX230421C114000002023-03-16 12:36PM EDT2023-04-211,228.271,444.901,473.300.00-12240.68%
NDX230519C114000002023-01-19 3:22PM EDT2023-05-19674.141,312.101,327.300.00-4210.00%
NDX230616C114000002023-01-18 1:18PM EDT2023-06-16860.901,413.901,429.200.00-1119.62%
NDX230721C114000002022-12-28 11:27AM EDT2023-07-21735.251,382.501,401.800.00--514.09%
NDX230915C114000002023-03-13 9:53AM EDT2023-09-151,271.401,958.601,984.900.00-121935.49%
NDX231020C114000002023-03-15 1:02PM EDT2023-10-201,571.932,059.702,094.000.00--135.70%
NDX240621C114000002022-10-17 3:52PM EDT2024-06-211,832.802,048.302,109.700.00--124.54%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P114000002023-03-24 2:42PM EDT2023-03-270.130.000.65-0.58-81.69%16953.96%
NDXP230328P114000002023-03-24 9:39AM EDT2023-03-282.050.151.25-59.87-96.69%6150.74%
NDXP230329P114000002023-03-22 2:00PM EDT2023-03-299.490.852.10+9.49--146.83%
NDXP230330P114000002023-03-08 11:01AM EDT2023-03-3080.702.253.900.00-6645.57%
NDXP230331P114000002023-03-24 11:07AM EDT2023-03-3110.394.806.30-1.61-13.42%475744.75%
NDXP230403P114000002023-03-24 9:55AM EDT2023-04-0313.236.308.50-2.12-13.81%33538.40%
NDXP230406P114000002023-03-23 10:52AM EDT2023-04-0612.1811.4014.100.00-13736.45%
NDXP230410P114000002023-03-22 2:05PM EDT2023-04-1018.9415.4018.500.00-1133.32%
NDXP230411P114000002023-03-17 12:01PM EDT2023-04-1172.0716.8021.700.00-1133.43%
NDXP230412P114000002023-03-15 12:56PM EDT2023-04-12163.9522.7026.000.00-1133.80%
NDXP230413P114000002023-03-15 12:56PM EDT2023-04-13168.3424.3029.600.00-1133.89%
NDXP230414P114000002023-03-23 11:04AM EDT2023-04-1425.7027.9032.000.00-11533.64%
NDX230421P114000002023-03-24 1:54PM EDT2023-04-2157.3343.0046.80+13.03+29.41%27131.85%
NDXP230428P114000002023-03-23 12:11PM EDT2023-04-2857.3564.6068.500.00-6631.57%
NDXP230505P114000002023-03-23 2:48PM EDT2023-05-05124.0587.3092.700.00-81131.57%
NDX230519P114000002023-03-24 3:59PM EDT2023-05-19127.20123.20126.00+0.67+0.53%44130.24%
NDX230616P114000002023-03-23 3:39PM EDT2023-06-16218.73193.10198.200.00-56729.28%
NDXP230630P114000002023-03-06 1:22PM EDT2023-06-30266.50223.00232.200.00--228.95%
NDX230721P114000002023-02-02 4:39PM EDT2023-07-21312.05334.30348.400.00--131.66%
NDX230818P114000002023-02-08 11:30AM EDT2023-08-18385.30492.20500.300.00--134.37%
NDX230915P114000002022-12-29 12:15PM EDT2023-09-151,081.60483.20499.700.00-15131.47%
NDXP230929P114000002023-02-28 11:43AM EDT2023-09-29546.00402.40416.500.00--127.46%
NDX231020P114000002023-03-15 1:02PM EDT2023-10-20637.50432.80450.100.00-1227.13%
NDX231215P114000002023-02-28 3:10PM EDT2023-12-15615.85521.40537.200.00-52526.55%
NDXP231229P114000002023-01-03 3:30PM EDT2023-12-291,228.720.000.000.00--11.56%
NDX240621P114000002023-03-22 9:51AM EDT2024-06-21683.10698.60752.400.00-216424.77%
NDX241220P114000002022-03-14 9:30AM EDT2024-12-201,298.200.000.000.00--11.56%