Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0765 -0,0033 (-0,30%) Petróleo Brent
75,84 +1,79 (+2,42%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.763,86 -106,08 (-0,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:11400.00
Llamadaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11400000 | 2022-10-17 2:52PM EST | 2024-06-21 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C11400000 | 2023-07-27 8:30AM EST | 2024-06-28 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
Ventaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P11400000 | 2023-11-17 2:57PM EST | 2023-12-15 | 2.06 | 0.00 | 0.30 | 0.00 | - | 36 | 62 | 80.27% |
| NDXP231229P11400000 | 2023-11-15 12:32PM EST | 2023-12-29 | 4.00 | 0.00 | 0.95 | 0.00 | - | 1 | 83 | 51.12% |
| NDX240119P11400000 | 2023-11-02 8:35AM EST | 2024-01-19 | 22.95 | 2.95 | 4.10 | 0.00 | - | 1 | 1 | 41.54% |
| NDX240216P11400000 | 2023-10-27 10:28AM EST | 2024-02-16 | 89.70 | 10.30 | 12.30 | 0.00 | - | 9 | 0 | 36.88% |
| NDX240315P11400000 | 2023-10-03 8:31AM EST | 2024-03-15 | 109.70 | 62.50 | 65.40 | 0.00 | - | 10 | 4 | 41.47% |
| NDX240419P11400000 | 2023-11-08 9:53AM EST | 2024-04-19 | 64.20 | 26.60 | 29.70 | 0.00 | - | 3 | 10 | 30.62% |
| NDX240517P11400000 | 2023-10-31 11:29AM EST | 2024-05-17 | 174.00 | 46.90 | 50.70 | 0.00 | - | 5 | 5 | 30.68% |
| NDX240621P11400000 | 2023-11-02 8:39AM EST | 2024-06-21 | 140.00 | 61.80 | 66.10 | 0.00 | - | 3 | 167 | 29.32% |
| NDXP240628P11400000 | 2023-09-06 8:30AM EST | 2024-06-28 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240920P11400000 | 2023-10-27 12:34PM EST | 2024-09-20 | 322.00 | 115.20 | 125.00 | 0.00 | - | 40 | 0 | 27.98% |
| NDX241220P11400000 | 2023-06-16 10:27AM EST | 2024-12-20 | 350.00 | 246.00 | 286.00 | 0.00 | - | 1 | 2 | 30.72% |
| NDX251219P11400000 | 2023-11-29 9:55AM EST | 2025-12-19 | 334.80 | 326.00 | 366.00 | 0.00 | - | 6 | 7 | 23.76% |
© 2023 Yahoo. Todos los derechos reservados.