Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.712,24 -463,00 (-1,70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11400.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220615C11400000 | 2022-05-25 10:38AM EDT | 2022-06-15 | 730.60 | 1,326.00 | 1,354.70 | 0.00 | - | 1 | 3 | 41.32% |
| NDX220617C11400000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 2,622.00 | 5,054.90 | 5,083.80 | 0.00 | - | 1 | 4 | 396.61% |
| NDXP220701C11400000 | 2022-05-27 10:00AM EDT | 2022-07-01 | 1,263.50 | 1,406.30 | 1,427.90 | +172.84 | +15.85% | 45 | 55 | 38.59% |
| NDX220715C11400000 | 2022-05-27 10:09AM EDT | 2022-07-15 | 1,345.00 | 1,466.20 | 1,483.90 | +169.00 | +14.37% | 3 | 4 | 37.13% |
| NDX221216C11400000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,698.00 | 5,220.80 | 5,307.40 | 0.00 | - | 6 | 10 | 133.72% |
| NDX230616C11400000 | 2022-05-06 10:02AM EDT | 2023-06-16 | 2,321.47 | 2,237.00 | 2,437.00 | 0.00 | - | 1 | 1 | 35.09% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531P11400000 | 2022-05-27 3:41PM EDT | 2022-05-31 | 1.38 | 0.80 | 1.75 | -4.72 | -77.38% | 75 | 72 | 43.39% |
| NDXP220601P11400000 | 2022-05-27 3:10PM EDT | 2022-06-01 | 2.19 | 1.85 | 2.85 | -11.83 | -84.38% | 3 | 11 | 41.38% |
| NDXP220603P11400000 | 2022-05-27 2:09PM EDT | 2022-06-03 | 8.10 | 5.70 | 6.80 | -21.85 | -72.95% | 7 | 13 | 39.87% |
| NDXP220606P11400000 | 2022-05-27 11:48AM EDT | 2022-06-06 | 13.20 | 9.10 | 10.80 | -25.30 | -65.71% | 3 | 20 | 36.16% |
| NDXP220608P11400000 | 2022-05-18 3:28PM EDT | 2022-06-08 | 233.70 | 16.20 | 18.00 | 0.00 | - | 1 | 2 | 36.47% |
| NDXP220610P11400000 | 2022-05-26 11:32AM EDT | 2022-06-10 | 29.00 | 26.20 | 28.10 | -60.49 | -67.59% | 1 | 18 | 37.25% |
| NDXP220613P11400000 | 2022-05-25 2:05PM EDT | 2022-06-13 | 190.95 | 32.20 | 34.20 | 0.00 | - | 2 | 2 | 35.43% |
| NDXP220615P11400000 | 2022-05-27 11:42AM EDT | 2022-06-15 | 58.60 | 47.00 | 49.40 | -164.52 | -73.74% | 1 | 4 | 36.87% |
| NDX220617P11400000 | 2022-05-27 1:00PM EDT | 2022-06-17 | 57.15 | 55.80 | 58.30 | -68.95 | -54.68% | 18 | 209 | 36.73% |
| NDXP220621P11400000 | 2022-05-25 9:35AM EDT | 2022-06-21 | 281.15 | 68.00 | 70.80 | 0.00 | - | 2 | 5 | 35.65% |
| NDXP220622P11400000 | 2022-05-25 3:12PM EDT | 2022-06-22 | 218.10 | 74.80 | 77.50 | 0.00 | - | 10 | 41 | 35.95% |
| NDXP220624P11400000 | 2022-05-27 11:47AM EDT | 2022-06-24 | 101.05 | 87.30 | 90.30 | -102.25 | -50.30% | 11 | 12 | 36.38% |
| NDXP220627P11400000 | 2022-05-25 2:36PM EDT | 2022-06-27 | 273.95 | 95.20 | 98.40 | 0.00 | - | 1 | 4 | 35.57% |
| NDXP220701P11400000 | 2022-05-26 1:07PM EDT | 2022-07-01 | 202.00 | 120.20 | 124.40 | 0.00 | - | 2 | 4 | 36.33% |
| NDXP220708P11400000 | 2022-05-16 9:45AM EDT | 2022-07-08 | 340.80 | 146.70 | 150.60 | 0.00 | - | - | 3 | 35.61% |
| NDX220715P11400000 | 2022-05-27 2:30PM EDT | 2022-07-15 | 189.20 | 171.90 | 177.30 | -226.60 | -54.50% | 5 | 145 | 35.16% |
| NDX220819P11400000 | 2022-05-24 10:03AM EDT | 2022-08-19 | 691.66 | 311.50 | 319.30 | 0.00 | - | 8 | 42 | 34.90% |
| NDX220916P11400000 | 2022-05-27 10:54AM EDT | 2022-09-16 | 431.50 | 396.00 | 403.30 | -329.90 | -43.33% | 2 | 21 | 34.03% |
| NDX221021P11400000 | 2022-05-27 12:11PM EDT | 2022-10-21 | 510.54 | 489.50 | 499.40 | -263.36 | -34.03% | 1 | 21 | 33.36% |
| NDX221118P11400000 | 2022-05-20 1:24PM EDT | 2022-11-18 | 983.26 | 554.90 | 570.90 | 0.00 | - | 16 | 8 | 33.01% |
| NDX221216P11400000 | 2022-05-20 1:36PM EDT | 2022-12-16 | 1,011.24 | 607.50 | 620.40 | 0.00 | - | 40 | 12 | 32.20% |
| NDX230217P11400000 | 2022-04-29 11:10AM EDT | 2023-02-17 | 652.10 | 682.40 | 723.00 | 0.00 | - | 1 | 1 | 30.89% |
| NDX230317P11400000 | 2022-02-14 1:28PM EDT | 2023-03-17 | 566.90 | 629.80 | 694.30 | 0.00 | - | - | 1 | 28.65% |
| NDX230616P11400000 | 2022-04-27 10:37AM EDT | 2023-06-16 | 869.00 | 800.00 | 909.50 | 0.00 | - | - | 11 | 29.78% |
| NDX241220P11400000 | 2022-03-14 9:30AM EDT | 2024-12-20 | 1,298.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
