Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.309,16 -259,35 (-1,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11375.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C11375000 | 2022-06-17 1:30PM EDT | 2022-07-05 | 309.70 | 220.90 | 237.10 | 0.00 | - | 12 | 12 | 23.52% |
| NDXP220706C11375000 | 2022-06-17 1:34PM EDT | 2022-07-06 | 323.40 | 248.70 | 265.50 | 0.00 | - | 5 | 5 | 28.11% |
| NDXP220708C11375000 | 2022-06-30 12:01PM EDT | 2022-07-08 | 351.91 | 292.70 | 310.00 | 0.00 | - | 3 | 5 | 31.67% |
| NDX220715C11375000 | 2022-07-01 1:33PM EDT | 2022-07-15 | 323.30 | 384.50 | 397.40 | -26.70 | -7.63% | 2 | 6 | 32.34% |
| NDXP220805C11375000 | 2022-06-17 1:02PM EDT | 2022-08-05 | 501.60 | 569.40 | 597.00 | 0.00 | - | 1 | 1 | 34.67% |
| NDX220819C11375000 | 2022-07-01 2:45PM EDT | 2022-08-19 | 637.59 | 649.20 | 662.20 | +57.59 | +9.93% | 13 | 8 | 33.16% |
| NDX221118C11375000 | 2022-06-21 10:05AM EDT | 2022-11-18 | 1,094.50 | 1,022.00 | 1,062.30 | 0.00 | - | - | 1 | 33.78% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11375000 | 2022-07-01 3:57PM EDT | 2022-07-05 | 31.70 | 28.80 | 30.70 | -111.07 | -77.80% | 8 | 4 | 24.99% |
| NDXP220708P11375000 | 2022-07-01 3:25PM EDT | 2022-07-08 | 111.20 | 99.50 | 101.60 | -80.60 | -42.02% | 2 | 17 | 32.11% |
| NDXP220711P11375000 | 2022-06-30 12:32PM EDT | 2022-07-11 | 142.65 | 114.20 | 129.60 | 0.00 | - | 1 | 4 | 30.46% |
| NDX220715P11375000 | 2022-06-30 12:10PM EDT | 2022-07-15 | 247.90 | 177.80 | 192.90 | 0.00 | - | 1 | 16 | 33.09% |
| NDXP220718P11375000 | 2022-06-28 1:08PM EDT | 2022-07-18 | 204.20 | 206.60 | 216.00 | 0.00 | - | 6 | 6 | 32.34% |
| NDXP220722P11375000 | 2022-06-21 3:53PM EDT | 2022-07-22 | 364.30 | 249.10 | 265.90 | 0.00 | - | 3 | 5 | 33.73% |
| NDXP220729P11375000 | 2022-06-15 2:47PM EDT | 2022-07-29 | 412.65 | 314.60 | 331.90 | 0.00 | - | 1 | 5 | 34.46% |
| NDX220819P11375000 | 2022-06-27 12:41PM EDT | 2022-08-19 | 323.90 | 430.50 | 452.70 | 0.00 | - | 6 | 15 | 33.24% |
| NDX220916P11375000 | 2022-06-30 10:50AM EDT | 2022-09-16 | 664.80 | 549.20 | 574.80 | 0.00 | - | 4 | 10 | 32.33% |
| NDX221021P11375000 | 2022-06-30 10:50AM EDT | 2022-10-21 | 781.25 | 668.80 | 699.20 | 0.00 | - | 5 | 4 | 31.73% |
| NDX221118P11375000 | 2022-06-16 10:17AM EDT | 2022-11-18 | 1,006.40 | 752.20 | 787.60 | 0.00 | - | 161 | 6 | 31.51% |
| NDX221216P11375000 | 2022-06-29 2:58PM EDT | 2022-12-16 | 817.60 | 811.20 | 849.30 | 0.00 | - | 2 | 13 | 30.76% |
| NDX230120P11375000 | 2022-06-23 3:09PM EDT | 2023-01-20 | 888.13 | 868.10 | 911.50 | 0.00 | - | 8 | 1 | 29.81% |
© 2022 Yahoo. Todos los derechos reservados.
