Mercados españoles abiertos en 8 hrs 39 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,5175%) Petróleo Brent
75,46 +0,47 (+0,63%) BTC-EUR
25.975,94 +444,51 (+1,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11375.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11375000 | 2023-03-20 3:49PM EDT | 2023-03-31 | 1,217.32 | 1,398.60 | 1,431.60 | +1,217.32 | - | - | 1 | 57.88% |
| NDX230519C11375000 | 2022-12-28 3:05PM EDT | 2023-05-19 | 522.90 | 1,201.30 | 1,242.40 | 0.00 | - | 4 | 3 | 0.00% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P11375000 | 2023-03-24 11:45AM EDT | 2023-03-31 | 8.63 | 4.10 | 6.00 | -3.44 | -28.50% | 4 | 21 | 45.14% |
| NDXP230403P11375000 | 2023-03-24 3:38PM EDT | 2023-04-03 | 7.95 | 6.00 | 8.10 | -20.45 | -72.01% | 4 | 2 | 38.70% |
| NDXP230411P11375000 | 2023-03-17 12:01PM EDT | 2023-04-11 | 69.71 | 16.10 | 20.90 | 0.00 | - | 1 | 1 | 33.68% |
| NDXP230414P11375000 | 2023-03-23 11:04AM EDT | 2023-04-14 | 24.70 | 26.80 | 30.90 | 0.00 | - | 1 | 2 | 33.87% |
| NDX230421P11375000 | 2023-03-24 10:06AM EDT | 2023-04-21 | 60.98 | 41.50 | 45.10 | +17.73 | +40.99% | 10 | 17 | 32.00% |
| NDXP230428P11375000 | 2023-03-23 12:11PM EDT | 2023-04-28 | 55.45 | 62.30 | 66.90 | 0.00 | - | 6 | 3 | 31.79% |
| NDXP230505P11375000 | 2023-03-22 11:27AM EDT | 2023-05-05 | 82.85 | 84.60 | 90.10 | +82.85 | - | - | 1 | 31.70% |
| NDX230519P11375000 | 2023-03-24 12:28PM EDT | 2023-05-19 | 153.00 | 119.00 | 123.30 | +41.69 | +37.45% | 2 | 13 | 30.40% |
| NDX230616P11375000 | 2023-03-24 3:20PM EDT | 2023-06-16 | 199.70 | 189.20 | 194.50 | -46.00 | -18.72% | 6 | 14 | 29.40% |
| NDX230915P11375000 | 2023-02-28 11:54AM EDT | 2023-09-15 | 522.20 | 369.40 | 383.40 | 0.00 | - | 1 | 2 | 27.63% |
| NDX231215P11375000 | 2023-03-08 11:44AM EDT | 2023-12-15 | 556.10 | 510.40 | 531.90 | 0.00 | - | - | 10 | 26.64% |
© 2023 Yahoo. Todos los derechos reservados.
