Mercados españoles cerrados
S&P 500
4.111,96 -24,52 (-0,59%) Nasdaq
11.898,60 -108,36 (-0,90%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0732 -0,0065 (-0,60%) Petróleo Brent
81,12 +1,18 (+1,48%) BTC-EUR
21.446,47 -48,56 (-0,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EST. Mercado abierto.
Precio de ejercicio:11350.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-06 | 99.60 | 0.00 | - | 4 | 17 |
| 565.94 | 0.00 | - | 7 | 6 | 2023-02-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-08 | 91.20 | 0.00 | - | - | 2 |
| 289.76 | 0.00 | - | 10 | 10 | 2023-02-10 | 2.00 | -1.53 | -43.34% | 6 | 17 |
| - | - | - | - | - | 2023-02-13 | 40.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-02-14 | 7.15 | -74.55 | -91.25% | 1 | 5 |
| - | - | - | - | - | 2023-02-16 | 15.40 | 0.00 | - | - | 1 |
| 1,465.75 | 0.00 | - | 3 | 40 | 2023-02-17 | 13.00 | -2.62 | -16.77% | 5 | 29 |
| - | - | - | - | - | 2023-02-23 | 25.55 | 0.00 | - | 12 | 12 |
| 672.60 | 0.00 | - | 1 | 2 | 2023-02-24 | 115.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-02-28 | 39.70 | 0.00 | - | 1 | 1 |
| 1,359.28 | 0.00 | - | 3 | 4 | 2023-03-03 | 43.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-10 | 65.96 | -143.46 | -68.50% | 1 | 0 |
| 870.03 | 0.00 | - | 1 | 193 | 2023-03-17 | 70.00 | 0.00 | - | 4 | 225 |
| - | - | - | - | - | 2023-03-31 | 213.49 | 0.00 | - | - | 1 |
| 938.10 | 0.00 | - | - | 1 | 2023-04-21 | 150.35 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2023-05-19 | 550.00 | 0.00 | - | 1 | 7 |
| 862.20 | 0.00 | - | 2 | 3 | 2023-06-16 | 239.10 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. Todos los derechos reservados.
