Mercados españoles abiertos en 4 hrs 56 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.348,72 -70,89 (-0,26%) Dólar/Euro
1,0821 -0,0015 (-0,14%) Petróleo Brent
75,69 -0,22 (-0,29%) Bitcoin EUR
26.090,50 +757,03 (+2,99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11350.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11350000 | 2023-03-03 10:32AM EDT | 2023-03-31 | 880.80 | 1,367.40 | 1,389.80 | 0.00 | - | 1 | 0 | 42.76% |
| NDX230421C11350000 | 2023-01-23 12:21PM EDT | 2023-04-21 | 938.10 | 1,015.90 | 1,028.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11350000 | 2023-01-11 3:31PM EDT | 2023-06-16 | 862.20 | 1,452.30 | 1,469.60 | 0.00 | - | 2 | 3 | 21.94% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P11350000 | 2023-03-21 12:21PM EDT | 2023-03-24 | 1.18 | 0.00 | 0.80 | 0.00 | - | 7 | 7 | 78.76% |
| NDXP230329P11350000 | 2023-03-23 11:16AM EDT | 2023-03-29 | 2.25 | 2.25 | 4.10 | -2.25 | -50.00% | 1 | 3 | 42.38% |
| NDXP230330P11350000 | 2023-03-21 3:52PM EDT | 2023-03-30 | 8.60 | 4.10 | 6.30 | 0.00 | - | 1 | 1 | 41.90% |
| NDXP230331P11350000 | 2023-03-23 1:49PM EDT | 2023-03-31 | 6.97 | 6.80 | 9.20 | -2.18 | -23.83% | 6 | 14 | 41.74% |
| NDXP230403P11350000 | 2023-03-15 10:19AM EDT | 2023-04-03 | 94.95 | 9.10 | 11.80 | 0.00 | - | - | 8 | 37.22% |
| NDXP230406P11350000 | 2023-03-15 10:44AM EDT | 2023-04-06 | 119.70 | 16.00 | 19.20 | 0.00 | - | 6 | 15 | 36.28% |
| NDXP230414P11350000 | 2023-03-20 12:09PM EDT | 2023-04-14 | 73.20 | 35.00 | 38.80 | 0.00 | - | 2 | 3 | 33.97% |
| NDX230421P11350000 | 2023-03-22 11:22AM EDT | 2023-04-21 | 41.60 | 50.20 | 53.80 | 0.00 | - | 2 | 24 | 32.23% |
| NDXP230428P11350000 | 2023-03-10 10:38AM EDT | 2023-04-28 | 210.00 | 71.80 | 76.00 | 0.00 | - | - | 2 | 31.96% |
| NDXP230505P11350000 | 2023-03-23 2:48PM EDT | 2023-05-05 | 117.45 | 95.90 | 101.40 | -8.35 | -6.64% | 8 | 8 | 32.05% |
| NDX230519P11350000 | 2023-03-22 2:56PM EDT | 2023-05-19 | 102.22 | 131.80 | 135.40 | 0.00 | - | 10 | 24 | 30.77% |
| NDX230616P11350000 | 2023-03-17 9:55AM EDT | 2023-06-16 | 234.40 | 201.40 | 206.70 | 0.00 | - | 1 | 15 | 29.70% |
| NDX231020P11350000 | 2023-03-17 11:00AM EDT | 2023-10-20 | 510.20 | 437.30 | 450.40 | 0.00 | - | 1 | 1 | 27.22% |
© 2023 Yahoo. Todos los derechos reservados.
