Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231020P11350000 | 2023-09-21 9:48AM EDT | 2023-10-20 | 7.60 | 3.30 | 5.20 | 0.00 | - | 1 | 58 | 45.71% |
NDX231117P11350000 | 2023-06-06 9:30AM EDT | 2023-11-17 | 110.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NDX231215P11350000 | 2023-09-21 1:02PM EDT | 2023-12-15 | 31.70 | 28.40 | 30.80 | 0.00 | - | - | 50 | 31.99% |
NDXP231229P11350000 | 2023-06-15 2:27PM EDT | 2023-12-29 | 102.12 | 59.40 | 63.70 | 0.00 | - | - | 1 | 34.20% |
NDX240119P11350000 | 2023-09-14 9:30AM EDT | 2024-01-19 | 35.60 | 50.60 | 53.50 | 0.00 | - | - | 1 | 29.69% |