Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
9.267,10 +169,00 (+1,86%) Euro Stoxx 50
4.220,29 +48,85 (+1,17%) Dólar/Euro
1,0982 -0,0012 (-0,11%) Petróleo Brent
82,23 -0,61 (-0,74%) Oro
1.967,60 +24,80 (+1,28%) BTC-EUR
21.654,32 +450,89 (+2,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:11300.00
Llamadas
2 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.41 | 0.00 | - | - | 10 | 2023-02-02 | 2.01 | 0.00 | - | 11 | 19 |
| 934.70 | 0.00 | - | 1 | 21 | 2023-02-03 | 1.37 | 0.00 | - | 12 | 50 |
| 639.45 | 0.00 | - | - | 1 | 2023-02-06 | 13.07 | 0.00 | - | 1 | 8 |
| 273.67 | 0.00 | - | 7 | 7 | 2023-02-07 | 35.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-02-08 | 130.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-02-09 | 83.63 | 0.00 | - | - | 0 |
| 1,108.56 | 0.00 | - | 3 | 12 | 2023-02-10 | 26.30 | 0.00 | - | 1 | 15 |
| 388.17 | 0.00 | - | - | 2 | 2023-02-13 | 34.66 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-02-14 | 72.90 | 0.00 | - | 1 | 2 |
| 486.45 | 0.00 | - | - | 1 | 2023-02-16 | 25.50 | 0.00 | - | 1 | 1 |
| 974.95 | 0.00 | - | 2 | 648 | 2023-02-17 | 22.30 | 0.00 | - | 8 | 95 |
| - | - | - | - | - | 2023-02-21 | 66.95 | 0.00 | - | 1 | 1 |
| 448.30 | 0.00 | - | 14 | 8 | 2023-02-24 | 39.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-02-28 | 141.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 126.30 | 0.00 | - | 3 | 14 |
| 743.22 | 0.00 | - | - | 2 | 2023-03-10 | 167.20 | 0.00 | - | 1 | 2 |
| 1,002.55 | 0.00 | - | 112 | 136 | 2023-03-17 | 92.25 | 0.00 | - | 5 | 127 |
| 1,061.85 | 0.00 | - | 112 | 100 | 2023-03-31 | 202.62 | 0.00 | - | 5 | 22 |
| 1,114.99 | 0.00 | - | 1 | 35 | 2023-04-21 | 241.46 | 0.00 | - | 2 | 30 |
| 1,166.60 | 0.00 | - | 3 | 3 | 2023-05-19 | 473.30 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2023-06-16 | 382.60 | 0.00 | - | 1 | 47 |
| 955.10 | 0.00 | - | - | 2 | 2023-07-21 | - | - | - | - | - |
| 1,704.00 | 0.00 | - | - | 15 | 2023-09-15 | 628.40 | 0.00 | - | 2 | 5 |
| 1,344.90 | 0.00 | - | 1 | 3 | 2023-12-15 | 633.37 | 0.00 | - | 15 | 36 |
| 1,766.92 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 965.29 | 0.00 | - | 5 | 18 |
© 2023 Yahoo. Todos los derechos reservados.
