Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
215.41 | 0.00 | - | - | 10 | 2023-02-02 | 2.01 | 0.00 | - | 11 | 19 |
934.70 | 0.00 | - | 1 | 21 | 2023-02-03 | 1.37 | 0.00 | - | 12 | 50 |
639.45 | 0.00 | - | - | 1 | 2023-02-06 | 13.07 | 0.00 | - | 1 | 8 |
273.67 | 0.00 | - | 7 | 7 | 2023-02-07 | 35.28 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2023-02-08 | 130.47 | 0.00 | - | - | 3 |
- | - | - | - | - | 2023-02-09 | 83.63 | 0.00 | - | - | 0 |
1,108.56 | 0.00 | - | 3 | 12 | 2023-02-10 | 26.30 | 0.00 | - | 1 | 15 |
388.17 | 0.00 | - | - | 2 | 2023-02-13 | 34.66 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2023-02-14 | 72.90 | 0.00 | - | 1 | 2 |
486.45 | 0.00 | - | - | 1 | 2023-02-16 | 25.50 | 0.00 | - | 1 | 1 |
974.95 | 0.00 | - | 2 | 648 | 2023-02-17 | 22.30 | 0.00 | - | 8 | 95 |
- | - | - | - | - | 2023-02-21 | 66.95 | 0.00 | - | 1 | 1 |
448.30 | 0.00 | - | 14 | 8 | 2023-02-24 | 39.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2023-02-28 | 141.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-03-03 | 126.30 | 0.00 | - | 3 | 14 |
743.22 | 0.00 | - | - | 2 | 2023-03-10 | 167.20 | 0.00 | - | 1 | 2 |
1,002.55 | 0.00 | - | 112 | 136 | 2023-03-17 | 92.25 | 0.00 | - | 5 | 127 |
1,061.85 | 0.00 | - | 112 | 100 | 2023-03-31 | 202.62 | 0.00 | - | 5 | 22 |
1,114.99 | 0.00 | - | 1 | 35 | 2023-04-21 | 241.46 | 0.00 | - | 2 | 30 |
1,166.60 | 0.00 | - | 3 | 3 | 2023-05-19 | 473.30 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 2023-06-16 | 382.60 | 0.00 | - | 1 | 47 |
955.10 | 0.00 | - | - | 2 | 2023-07-21 | - | - | - | - | - |
1,704.00 | 0.00 | - | - | 15 | 2023-09-15 | 628.40 | 0.00 | - | 2 | 5 |
1,344.90 | 0.00 | - | 1 | 3 | 2023-12-15 | 633.37 | 0.00 | - | 15 | 36 |
1,766.92 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 965.29 | 0.00 | - | 5 | 18 |