Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11300.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C113000002023-03-24 12:46PM EDT2023-03-311,404.601,478.501,500.90+149.15+11.88%110655.81%
NDX230421C113000002023-03-20 1:09PM EDT2023-04-211,338.751,537.201,566.100.00-13541.10%
NDX230519C113000002022-10-21 2:08PM EDT2023-05-191,166.601,278.201,295.800.00-330.00%
NDX230721C113000002022-12-19 4:23PM EDT2023-07-21955.10971.90985.100.00--20.00%
NDX230915C113000002023-03-13 9:44AM EDT2023-09-151,283.202,037.502,065.200.00-41935.94%
NDX231215C113000002023-01-09 11:37AM EDT2023-12-151,344.902,192.302,213.200.00-1333.21%
NDX240621C113000002022-12-21 12:07PM EDT2024-06-211,766.921,747.201,904.200.00--118.78%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230328P113000002023-03-23 9:52AM EDT2023-03-281.250.001.100.00-1146.29%
NDXP230329P113000002023-03-14 2:15PM EDT2023-03-2957.290.551.750.00-1243.73%
NDXP230330P113000002023-03-15 4:01PM EDT2023-03-3053.301.703.300.00-3043.36%
NDXP230331P113000002023-03-24 11:07AM EDT2023-03-318.643.605.40-1.06-10.93%245743.12%
NDXP230403P113000002023-03-24 1:47PM EDT2023-04-038.275.207.30-27.30-76.75%1137.83%
NDXP230406P113000002023-03-21 3:45PM EDT2023-04-0617.779.5012.100.00-1136.20%
NDXP230412P113000002023-03-24 10:58AM EDT2023-04-1231.7519.1022.30-51.68-61.94%1133.77%
NDXP230414P113000002023-03-24 2:17PM EDT2023-04-1429.4024.2027.50-0.10-0.34%6433.62%
NDXP230418P113000002023-03-14 1:30PM EDT2023-04-1843.0028.8034.20-71.19-62.34%1232.40%
NDX230421P113000002023-03-24 3:52PM EDT2023-04-2142.9037.2040.80+4.24+10.97%213231.96%
NDXP230428P113000002023-03-23 12:10PM EDT2023-04-2849.2556.8060.600.00-7431.73%
NDXP230505P113000002023-03-09 1:57PM EDT2023-05-05151.5077.8082.800.00--331.73%
NDX230519P113000002023-03-24 3:05PM EDT2023-05-19124.45111.50114.10+15.95+14.70%510030.46%
NDX230616P113000002023-03-17 3:35PM EDT2023-06-16257.30178.70182.800.00-538629.52%
NDX230721P113000002023-02-16 10:30AM EDT2023-07-21327.50324.30335.400.00--132.25%
NDX230818P113000002023-03-09 3:30PM EDT2023-08-18408.55306.90318.900.00--128.33%
NDX230915P113000002023-03-23 3:43PM EDT2023-09-15380.50356.70367.400.00-414527.79%
NDXP230929P113000002023-03-08 4:47PM EDT2023-09-29426.40381.90396.100.00--227.76%
NDX231215P113000002023-01-30 11:56AM EDT2023-12-15633.37628.20640.400.00-153630.34%
NDX240119P113000002023-03-06 1:04PM EDT2024-01-19521.19523.60552.500.00-4626.23%
NDX241220P113000002023-01-24 2:56PM EDT2024-12-20965.29854.00892.500.00-51824.02%