Mercados españoles abiertos en 1 hr 15 mins
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.901,01 +326,58 (+1,18%) Dólar/Euro
1,0578 +0,0018 (+0,17%) Petróleo Brent
76,55 +0,40 (+0,53%) BTC-EUR
16.278,74 +259,11 (+1,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:11300.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209C11300000 | 2022-12-01 10:47AM EST | 2022-12-09 | 710.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221212C11300000 | 2022-12-06 1:06PM EST | 2022-12-12 | 316.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221216C11300000 | 2022-11-29 11:22AM EST | 2022-12-16 | 393.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221221C11300000 | 2022-11-30 2:01PM EST | 2022-12-21 | 628.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221223C11300000 | 2022-12-05 4:04PM EST | 2022-12-23 | 614.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP221228C11300000 | 2022-11-30 2:01PM EST | 2022-12-28 | 659.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221230C11300000 | 2022-12-06 3:24PM EST | 2022-12-30 | 461.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230106C11300000 | 2022-12-05 12:46PM EST | 2023-01-06 | 716.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230120C11300000 | 2022-12-07 10:49AM EST | 2023-01-20 | 594.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX230217C11300000 | 2022-12-06 1:14PM EST | 2023-02-17 | 765.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230331C11300000 | 2022-12-01 2:51PM EST | 2023-03-31 | 1,333.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230421C11300000 | 2022-11-03 1:27PM EST | 2023-04-21 | 711.40 | 1,309.30 | 1,320.20 | 0.00 | - | - | 20 | 41.35% |
| NDX230519C11300000 | 2022-10-21 1:08PM EST | 2023-05-19 | 1,166.60 | 1,278.20 | 1,295.80 | 0.00 | - | 3 | 3 | 36.80% |
| NDX230915C11300000 | 2022-10-25 11:48AM EST | 2023-09-15 | 1,704.00 | 1,687.10 | 1,712.50 | 0.00 | - | - | 15 | 38.48% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209P11300000 | 2022-12-08 4:02PM EST | 2022-12-09 | 4.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NDXP221212P11300000 | 2022-12-08 2:08PM EST | 2022-12-12 | 18.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP221214P11300000 | 2022-12-08 12:55PM EST | 2022-12-14 | 100.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX221216P11300000 | 2022-12-08 12:28PM EST | 2022-12-16 | 119.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP221219P11300000 | 2022-11-16 11:07AM EST | 2022-12-19 | 230.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP221220P11300000 | 2022-12-07 9:40AM EST | 2022-12-20 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP221221P11300000 | 2022-12-07 10:13AM EST | 2022-12-21 | 191.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP221222P11300000 | 2022-12-07 3:59PM EST | 2022-12-22 | 188.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP221223P11300000 | 2022-12-05 2:56PM EST | 2022-12-23 | 117.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP221227P11300000 | 2022-12-07 9:37AM EST | 2022-12-27 | 181.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP221228P11300000 | 2022-12-08 3:38PM EST | 2022-12-28 | 154.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP221230P11300000 | 2022-12-07 2:14PM EST | 2022-12-30 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP230106P11300000 | 2022-12-08 10:45AM EST | 2023-01-06 | 215.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP230113P11300000 | 2022-12-06 1:01PM EST | 2023-01-13 | 272.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX230120P11300000 | 2022-12-07 10:45AM EST | 2023-01-20 | 334.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX230217P11300000 | 2022-12-07 11:15AM EST | 2023-02-17 | 444.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230317P11300000 | 2022-12-07 4:07PM EST | 2023-03-17 | 539.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| NDX230421P11300000 | 2022-11-18 1:02PM EST | 2023-04-21 | 650.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX230519P11300000 | 2022-12-08 1:53PM EST | 2023-05-19 | 640.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX230616P11300000 | 2022-12-05 11:49AM EST | 2023-06-16 | 614.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX230915P11300000 | 2022-11-03 11:02AM EST | 2023-09-15 | 1,236.50 | 710.30 | 731.00 | 0.00 | - | - | 1 | 22.21% |
| NDX231215P11300000 | 2022-11-10 11:46AM EST | 2023-12-15 | 1,049.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX241220P11300000 | 2022-01-25 10:24AM EST | 2024-12-20 | 1,200.00 | 800.10 | 1,600.10 | 0.00 | - | - | 1 | 27.21% |
© 2022 Yahoo. Todos los derechos reservados.
