Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.707,90 +668,33 (+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:11300.00
Llamadaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11300000 | 2023-01-09 10:37AM EST | 2023-12-15 | 1,344.90 | 2,192.30 | 2,213.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240216C11300000 | 2023-11-16 9:52AM EST | 2024-02-16 | 4,654.70 | 4,891.30 | 4,904.00 | 0.00 | - | - | 2 | 56.28% |
| NDX240621C11300000 | 2023-05-12 11:34AM EST | 2024-06-21 | 2,970.00 | 3,946.00 | 4,134.00 | 0.00 | - | 1 | 1 | 0.00% |
Ventaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P11300000 | 2023-11-14 12:29PM EST | 2023-12-15 | 2.60 | 0.00 | 0.35 | 0.00 | - | 10 | 57 | 77.00% |
| NDXP231229P11300000 | 2023-10-27 10:11AM EST | 2023-12-29 | 33.60 | 1.10 | 2.20 | 0.00 | - | 5 | 5 | 53.85% |
| NDX240119P11300000 | 2023-11-24 10:38AM EST | 2024-01-19 | 4.52 | 1.45 | 2.50 | 0.00 | - | 2 | 14 | 39.74% |
| NDX240216P11300000 | 2023-11-13 12:29PM EST | 2024-02-16 | 22.50 | 6.40 | 7.90 | 0.00 | - | 16 | 18 | 35.26% |
| NDX240315P11300000 | 2023-11-21 2:49PM EST | 2024-03-15 | 23.30 | 14.20 | 16.00 | 0.00 | - | 1 | 6 | 32.89% |
| NDXP240328P11300000 | 2023-06-06 8:47AM EST | 2024-03-28 | 232.00 | 159.80 | 167.90 | 0.00 | - | 1 | 2 | 49.43% |
| NDX240419P11300000 | 2023-09-29 10:06AM EST | 2024-04-19 | 120.10 | 162.10 | 166.80 | 0.00 | - | 5 | 5 | 45.08% |
| NDX240517P11300000 | 2023-09-15 10:16AM EST | 2024-05-17 | 118.45 | 143.30 | 155.10 | 0.00 | - | - | 5 | 40.19% |
| NDX240621P11300000 | 2023-11-02 10:19AM EST | 2024-06-21 | 131.50 | 57.90 | 62.90 | 0.00 | - | 2 | 13 | 29.56% |
| NDXP240628P11300000 | 2023-08-11 8:30AM EST | 2024-06-28 | 205.40 | 151.10 | 166.30 | 0.00 | - | 1 | 2 | 36.46% |
| NDX240920P11300000 | 2023-09-18 2:50PM EST | 2024-09-20 | 204.00 | 237.50 | 252.70 | 0.00 | - | 1 | 4 | 34.53% |
| NDX241220P11300000 | 2023-09-27 8:54AM EST | 2024-12-20 | 328.10 | 364.00 | 404.00 | 0.00 | - | 3 | 21 | 35.05% |
| NDX251219P11300000 | 2023-08-29 10:02AM EST | 2025-12-19 | 470.50 | 482.00 | 562.00 | 0.00 | - | 2 | 3 | 28.26% |
© 2023 Yahoo. Todos los derechos reservados.