Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.656,26 -608,46 (-2,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11300.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11300000 | 2023-03-24 12:46PM EDT | 2023-03-31 | 1,404.60 | 1,478.50 | 1,500.90 | +149.15 | +11.88% | 1 | 106 | 55.81% |
| NDX230421C11300000 | 2023-03-20 1:09PM EDT | 2023-04-21 | 1,338.75 | 1,537.20 | 1,566.10 | 0.00 | - | 1 | 35 | 41.10% |
| NDX230519C11300000 | 2022-10-21 2:08PM EDT | 2023-05-19 | 1,166.60 | 1,278.20 | 1,295.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDX230721C11300000 | 2022-12-19 4:23PM EDT | 2023-07-21 | 955.10 | 971.90 | 985.10 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C11300000 | 2023-03-13 9:44AM EDT | 2023-09-15 | 1,283.20 | 2,037.50 | 2,065.20 | 0.00 | - | 4 | 19 | 35.94% |
| NDX231215C11300000 | 2023-01-09 11:37AM EDT | 2023-12-15 | 1,344.90 | 2,192.30 | 2,213.20 | 0.00 | - | 1 | 3 | 33.21% |
| NDX240621C11300000 | 2022-12-21 12:07PM EDT | 2024-06-21 | 1,766.92 | 1,747.20 | 1,904.20 | 0.00 | - | - | 1 | 18.78% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328P11300000 | 2023-03-23 9:52AM EDT | 2023-03-28 | 1.25 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 46.29% |
| NDXP230329P11300000 | 2023-03-14 2:15PM EDT | 2023-03-29 | 57.29 | 0.55 | 1.75 | 0.00 | - | 1 | 2 | 43.73% |
| NDXP230330P11300000 | 2023-03-15 4:01PM EDT | 2023-03-30 | 53.30 | 1.70 | 3.30 | 0.00 | - | 3 | 0 | 43.36% |
| NDXP230331P11300000 | 2023-03-24 11:07AM EDT | 2023-03-31 | 8.64 | 3.60 | 5.40 | -1.06 | -10.93% | 24 | 57 | 43.12% |
| NDXP230403P11300000 | 2023-03-24 1:47PM EDT | 2023-04-03 | 8.27 | 5.20 | 7.30 | -27.30 | -76.75% | 1 | 1 | 37.83% |
| NDXP230406P11300000 | 2023-03-21 3:45PM EDT | 2023-04-06 | 17.77 | 9.50 | 12.10 | 0.00 | - | 1 | 1 | 36.20% |
| NDXP230412P11300000 | 2023-03-24 10:58AM EDT | 2023-04-12 | 31.75 | 19.10 | 22.30 | -51.68 | -61.94% | 1 | 1 | 33.77% |
| NDXP230414P11300000 | 2023-03-24 2:17PM EDT | 2023-04-14 | 29.40 | 24.20 | 27.50 | -0.10 | -0.34% | 6 | 4 | 33.62% |
| NDXP230418P11300000 | 2023-03-14 1:30PM EDT | 2023-04-18 | 43.00 | 28.80 | 34.20 | -71.19 | -62.34% | 1 | 2 | 32.40% |
| NDX230421P11300000 | 2023-03-24 3:52PM EDT | 2023-04-21 | 42.90 | 37.20 | 40.80 | +4.24 | +10.97% | 2 | 132 | 31.96% |
| NDXP230428P11300000 | 2023-03-23 12:10PM EDT | 2023-04-28 | 49.25 | 56.80 | 60.60 | 0.00 | - | 7 | 4 | 31.73% |
| NDXP230505P11300000 | 2023-03-09 1:57PM EDT | 2023-05-05 | 151.50 | 77.80 | 82.80 | 0.00 | - | - | 3 | 31.73% |
| NDX230519P11300000 | 2023-03-24 3:05PM EDT | 2023-05-19 | 124.45 | 111.50 | 114.10 | +15.95 | +14.70% | 5 | 100 | 30.46% |
| NDX230616P11300000 | 2023-03-17 3:35PM EDT | 2023-06-16 | 257.30 | 178.70 | 182.80 | 0.00 | - | 53 | 86 | 29.52% |
| NDX230721P11300000 | 2023-02-16 10:30AM EDT | 2023-07-21 | 327.50 | 324.30 | 335.40 | 0.00 | - | - | 1 | 32.25% |
| NDX230818P11300000 | 2023-03-09 3:30PM EDT | 2023-08-18 | 408.55 | 306.90 | 318.90 | 0.00 | - | - | 1 | 28.33% |
| NDX230915P11300000 | 2023-03-23 3:43PM EDT | 2023-09-15 | 380.50 | 356.70 | 367.40 | 0.00 | - | 41 | 45 | 27.79% |
| NDXP230929P11300000 | 2023-03-08 4:47PM EDT | 2023-09-29 | 426.40 | 381.90 | 396.10 | 0.00 | - | - | 2 | 27.76% |
| NDX231215P11300000 | 2023-01-30 11:56AM EDT | 2023-12-15 | 633.37 | 628.20 | 640.40 | 0.00 | - | 15 | 36 | 30.34% |
| NDX240119P11300000 | 2023-03-06 1:04PM EDT | 2024-01-19 | 521.19 | 523.60 | 552.50 | 0.00 | - | 4 | 6 | 26.23% |
| NDX241220P11300000 | 2023-01-24 2:56PM EDT | 2024-12-20 | 965.29 | 854.00 | 892.50 | 0.00 | - | 5 | 18 | 24.02% |
© 2023 Yahoo. Todos los derechos reservados.
