Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.927,87 +177,08 (+0,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11300.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C11300000 | 2022-05-19 3:55PM EDT | 2022-06-17 | 835.84 | 762.50 | 788.60 | 0.00 | - | 1 | 5 | 37.73% |
| NDX221216C11300000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 134.40 | 5,308.00 | 5,396.90 | 0.00 | - | 1 | 1 | 153.74% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523P11300000 | 2022-05-20 3:48PM EDT | 2022-05-23 | 12.10 | 5.90 | 7.60 | -7.20 | -37.31% | 41 | 14 | 38.91% |
| NDXP220525P11300000 | 2022-05-20 3:40PM EDT | 2022-05-25 | 54.58 | 39.50 | 42.30 | -0.10 | -0.18% | 19 | 22 | 43.44% |
| NDXP220527P11300000 | 2022-05-20 3:20PM EDT | 2022-05-27 | 114.30 | 73.90 | 77.20 | +27.10 | +31.08% | 19 | 42 | 44.39% |
| NDXP220531P11300000 | 2022-05-20 3:45PM EDT | 2022-05-31 | 114.77 | 99.20 | 102.60 | +20.55 | +21.81% | 9 | 7 | 38.84% |
| NDXP220601P11300000 | 2022-05-20 2:24PM EDT | 2022-06-01 | 213.80 | 115.40 | 118.90 | +94.70 | +79.51% | 10 | 65 | 39.63% |
| NDXP220603P11300000 | 2022-05-20 2:36PM EDT | 2022-06-03 | 251.10 | 143.90 | 147.70 | +89.90 | +55.77% | 7 | 8 | 40.51% |
| NDXP220606P11300000 | 2022-05-16 12:13AM EDT | 2022-06-06 | 159.10 | 162.00 | 165.80 | 0.00 | - | - | 1 | 38.75% |
| NDXP220608P11300000 | 2022-05-16 12:13AM EDT | 2022-06-08 | 183.45 | 185.20 | 189.10 | 0.00 | - | 1 | 2 | 39.18% |
| NDXP220610P11300000 | 2022-05-20 1:24PM EDT | 2022-06-10 | 335.20 | 207.20 | 211.20 | +177.60 | +112.69% | 2 | 11 | 39.51% |
| NDX220617P11300000 | 2022-05-20 3:01PM EDT | 2022-06-17 | 261.80 | 255.70 | 261.10 | +12.70 | +5.10% | 62 | 186 | 38.46% |
| NDXP220624P11300000 | 2022-05-19 3:32PM EDT | 2022-06-24 | 300.00 | 302.00 | 306.50 | 0.00 | - | 1 | 3 | 37.80% |
| NDX220715P11300000 | 2022-05-19 2:47PM EDT | 2022-07-15 | 375.50 | 400.40 | 410.00 | 0.00 | - | 17 | 24 | 35.91% |
| NDX220819P11300000 | 2022-05-20 12:16PM EDT | 2022-08-19 | 630.30 | 552.60 | 566.30 | +81.27 | +14.80% | 4 | 43 | 35.23% |
| NDX220916P11300000 | 2022-05-20 9:33AM EDT | 2022-09-16 | 583.70 | 636.40 | 646.40 | +132.95 | +29.50% | 2 | 19 | 33.93% |
| NDX221021P11300000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 611.30 | 728.20 | 743.10 | 0.00 | - | - | 20 | 33.14% |
| NDX221216P11300000 | 2022-05-20 1:35PM EDT | 2022-12-16 | 972.17 | 846.60 | 862.40 | +526.92 | +118.34% | 28 | 4 | 31.87% |
| NDX230317P11300000 | 2022-05-20 11:28AM EDT | 2023-03-17 | 970.10 | 889.60 | 1,068.00 | -103.75 | -9.66% | 15 | 2 | 31.64% |
| NDX230616P11300000 | 2022-01-25 10:31AM EDT | 2023-06-16 | 752.00 | 701.10 | 849.70 | 0.00 | - | - | 1 | 23.03% |
| NDX231215P11300000 | 2022-01-12 2:38PM EDT | 2023-12-15 | 632.00 | 756.50 | 906.40 | 0.00 | - | 10 | 9 | 20.04% |
| NDX241220P11300000 | 2022-01-25 11:24AM EDT | 2024-12-20 | 1,200.00 | 800.10 | 1,600.10 | 0.00 | - | - | 1 | 25.20% |
© 2022 Yahoo. Todos los derechos reservados.
