Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11300.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220617C113000002022-05-19 3:55PM EDT2022-06-17835.84762.50788.600.00-1537.73%
NDX221216C113000002021-11-10 7:59AM EDT2022-12-16134.405,308.005,396.900.00-11153.74%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P113000002022-05-20 3:48PM EDT2022-05-2312.105.907.60-7.20-37.31%411438.91%
NDXP220525P113000002022-05-20 3:40PM EDT2022-05-2554.5839.5042.30-0.10-0.18%192243.44%
NDXP220527P113000002022-05-20 3:20PM EDT2022-05-27114.3073.9077.20+27.10+31.08%194244.39%
NDXP220531P113000002022-05-20 3:45PM EDT2022-05-31114.7799.20102.60+20.55+21.81%9738.84%
NDXP220601P113000002022-05-20 2:24PM EDT2022-06-01213.80115.40118.90+94.70+79.51%106539.63%
NDXP220603P113000002022-05-20 2:36PM EDT2022-06-03251.10143.90147.70+89.90+55.77%7840.51%
NDXP220606P113000002022-05-16 12:13AM EDT2022-06-06159.10162.00165.800.00--138.75%
NDXP220608P113000002022-05-16 12:13AM EDT2022-06-08183.45185.20189.100.00-1239.18%
NDXP220610P113000002022-05-20 1:24PM EDT2022-06-10335.20207.20211.20+177.60+112.69%21139.51%
NDX220617P113000002022-05-20 3:01PM EDT2022-06-17261.80255.70261.10+12.70+5.10%6218638.46%
NDXP220624P113000002022-05-19 3:32PM EDT2022-06-24300.00302.00306.500.00-1337.80%
NDX220715P113000002022-05-19 2:47PM EDT2022-07-15375.50400.40410.000.00-172435.91%
NDX220819P113000002022-05-20 12:16PM EDT2022-08-19630.30552.60566.30+81.27+14.80%44335.23%
NDX220916P113000002022-05-20 9:33AM EDT2022-09-16583.70636.40646.40+132.95+29.50%21933.93%
NDX221021P113000002022-05-16 12:02AM EDT2022-10-21611.30728.20743.100.00--2033.14%
NDX221216P113000002022-05-20 1:35PM EDT2022-12-16972.17846.60862.40+526.92+118.34%28431.87%
NDX230317P113000002022-05-20 11:28AM EDT2023-03-17970.10889.601,068.00-103.75-9.66%15231.64%
NDX230616P113000002022-01-25 10:31AM EDT2023-06-16752.00701.10849.700.00--123.03%
NDX231215P113000002022-01-12 2:38PM EDT2023-12-15632.00756.50906.400.00-10920.04%
NDX241220P113000002022-01-25 11:24AM EDT2024-12-201,200.00800.101,600.100.00--125.20%