Mercados españoles abiertos en 8 hrs 42 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0778 -0,0058 (-0,54%) Petróleo Brent
75,46 +0,47 (+0,63%) Bitcoin EUR
25.980,33 +425,74 (+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11275.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330C11275000 | 2023-03-20 12:58PM EDT | 2023-03-30 | 1,269.64 | 1,493.60 | 1,532.40 | +1,269.64 | - | - | 1 | 65.90% |
| NDXP230404C11275000 | 2023-03-20 10:37AM EDT | 2023-04-04 | 1,252.00 | 1,499.00 | 1,537.10 | +1,252.00 | - | - | 1 | 55.58% |
| NDX230421C11275000 | 2023-03-13 3:56PM EDT | 2023-04-21 | 896.82 | 1,560.00 | 1,592.50 | 0.00 | - | - | 2 | 42.58% |
| NDXP230630C11275000 | 2023-02-23 2:29PM EDT | 2023-06-30 | 1,320.58 | 1,818.20 | 1,847.80 | 0.00 | - | - | 1 | 37.09% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11275000 | 2023-03-22 3:41PM EDT | 2023-03-29 | 3.90 | 0.50 | 1.70 | 0.00 | - | 2 | 2 | 49.50% |
| NDXP230331P11275000 | 2023-03-17 3:30PM EDT | 2023-03-31 | 29.33 | 3.30 | 5.20 | 0.00 | - | 5 | 22 | 47.02% |
| NDXP230404P11275000 | 2023-03-24 10:05AM EDT | 2023-04-04 | 14.06 | 5.90 | 8.40 | +14.06 | - | 20 | 0 | 39.31% |
| NDXP230405P11275000 | 2023-03-20 3:09PM EDT | 2023-04-05 | 29.10 | 7.60 | 10.10 | +29.10 | - | - | 10 | 38.68% |
| NDXP230406P11275000 | 2023-03-09 1:37PM EDT | 2023-04-06 | 57.20 | 9.10 | 11.60 | 0.00 | - | - | 4 | 37.95% |
| NDXP230411P11275000 | 2023-03-22 2:03PM EDT | 2023-04-11 | 15.00 | 13.40 | 17.90 | +15.00 | - | - | 1 | 34.62% |
| NDXP230414P11275000 | 2023-03-15 1:05PM EDT | 2023-04-14 | 155.00 | 22.60 | 26.50 | 0.00 | - | 3 | 2 | 34.66% |
| NDX230421P11275000 | 2023-03-17 4:02PM EDT | 2023-04-21 | 86.65 | 35.40 | 39.70 | 0.00 | - | 1 | 22 | 32.78% |
| NDXP230428P11275000 | 2023-03-23 12:10PM EDT | 2023-04-28 | 47.60 | 54.80 | 59.10 | 0.00 | - | 7 | 0 | 32.40% |
| NDX230519P11275000 | 2023-03-24 3:05PM EDT | 2023-05-19 | 121.45 | 108.60 | 111.80 | -96.20 | -44.20% | 6 | 19 | 30.91% |
| NDX230616P11275000 | 2023-03-17 9:55AM EDT | 2023-06-16 | 221.80 | 173.30 | 179.70 | 0.00 | - | 1 | 5 | 29.84% |
| NDX230818P11275000 | 2023-03-08 3:04PM EDT | 2023-08-18 | 373.85 | 302.10 | 314.40 | 0.00 | - | - | 1 | 28.53% |
| NDX230915P11275000 | 2023-03-23 3:38PM EDT | 2023-09-15 | 376.70 | 350.40 | 363.50 | 0.00 | - | 41 | 41 | 28.00% |
| NDXP230929P11275000 | 2023-02-27 10:30AM EDT | 2023-09-29 | 506.90 | 375.90 | 391.20 | 0.00 | - | - | 1 | 27.92% |
© 2023 Yahoo. Todos los derechos reservados.
