Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.585,68+81,96 (+0,71%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11275.00
Llamadaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705C112750002022-06-21 9:40AM EDT2022-07-05465.03304.40322.500.00-11323.58%
NDXP220711C112750002022-06-21 9:30AM EDT2022-07-11469.04387.70404.900.00--129.99%
NDXP220713C112750002022-06-21 9:30AM EDT2022-07-13498.64425.40446.000.00--133.08%
NDX220715C112750002022-06-21 2:39PM EDT2022-07-15552.80447.80468.100.00-1433.28%
NDX220819C112750002022-06-21 10:29AM EDT2022-08-19807.08707.50735.000.00-2334.26%
NDX220916C112750002022-06-21 10:05AM EDT2022-09-16929.77841.10869.700.00-2233.84%
NDX221021C112750002022-05-27 11:25AM EDT2022-10-211,828.701,354.601,414.200.00-2149.97%
Ventaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705P112750002022-07-01 2:55PM EDT2022-07-0523.8014.3015.90-2.00-7.75%2625.66%
NDXP220706P112750002022-06-27 9:32AM EDT2022-07-0636.7435.8037.600.00-2029.76%
NDXP220708P112750002022-07-01 2:19PM EDT2022-07-0875.0972.7074.60-17.61-19.00%63232.69%
NDXP220711P112750002022-07-01 12:11PM EDT2022-07-11155.0093.2095.20-56.29-26.64%2130.16%
NDX220715P112750002022-06-30 11:27AM EDT2022-07-15196.30152.70155.700.00-53433.06%
NDXP220720P112750002022-06-28 1:13PM EDT2022-07-20199.70194.30211.300.00-4434.04%
NDXP220722P112750002022-07-01 10:10AM EDT2022-07-22227.71215.20231.00-140.32-38.13%4134.26%
NDXP220729P112750002022-06-29 3:17PM EDT2022-07-29285.50278.60295.400.00-1534.94%
NDX220819P112750002022-06-27 11:51AM EDT2022-08-19284.00397.10414.300.00-22633.64%
NDX220916P112750002022-06-29 2:56PM EDT2022-09-16523.90512.30537.400.00-21132.79%
NDX221021P112750002022-06-17 11:20AM EDT2022-10-21845.43631.20661.100.00-101232.14%
NDX221118P112750002022-06-17 10:49AM EDT2022-11-18991.88714.10746.900.00-4331.82%
NDX221216P112750002022-06-29 2:58PM EDT2022-12-16778.70775.90813.200.00-12231.21%
NDX230120P112750002022-06-23 3:09PM EDT2023-01-20850.15835.10868.300.00-8030.03%