Mercados españoles cerrados
S&P 500
4.112,88 -23,60 (-0,57%) Nasdaq
11.901,48 -105,47 (-0,88%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0734 -0,0063 (-0,58%) Petróleo Brent
81,03 +1,09 (+1,36%) BTC-EUR
21.460,41 -18,27 (-0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EST. Mercado abierto.
Precio de ejercicio:11250.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 583.28 | 0.00 | - | 10 | 10 | 2023-02-06 | 12.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-02-07 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-08 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-09 | 1.42 | 0.00 | - | 5 | 10 |
| 1,315.84 | 0.00 | - | 1 | 5 | 2023-02-10 | 24.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-02-13 | 48.70 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2023-02-14 | 58.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-02-16 | 12.70 | 0.00 | - | - | 1 |
| 1,327.77 | 0.00 | - | 1 | 11 | 2023-02-17 | 10.85 | +0.52 | +5.03% | 40 | 86 |
| 291.30 | 0.00 | - | - | 1 | 2023-02-24 | 23.42 | +5.12 | +27.98% | 1 | 44 |
| - | - | - | - | - | 2023-03-03 | 129.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-10 | 131.10 | 0.00 | - | - | 4 |
| 1,593.60 | 0.00 | - | 528 | 411 | 2023-03-17 | 81.54 | +5.69 | +7.50% | 1 | 132 |
| 893.30 | 0.00 | - | - | 1 | 2023-03-31 | 85.87 | 0.00 | - | 10 | 1 |
| 698.00 | 0.00 | - | 1 | 2 | 2023-04-21 | 127.37 | 0.00 | - | 13 | 87 |
| - | - | - | - | - | 2023-05-19 | 642.14 | 0.00 | - | 12 | 6 |
| 648.41 | 0.00 | - | - | 0 | 2023-06-16 | 277.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-12-15 | 984.10 | 0.00 | - | - | 45 |
© 2023 Yahoo. Todos los derechos reservados.
