Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11250.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230330C112500002023-03-20 12:58PM EDT2023-03-301,293.581,519.401,554.10+1,293.58--166.01%
NDXP230331C112500002023-01-24 2:06PM EDT2023-03-31893.301,059.701,077.800.00--10.00%
NDX230421C112500002022-12-21 10:38AM EDT2023-04-21698.00814.30825.900.00-120.00%
NDX230616C112500002023-03-23 3:10PM EDT2023-06-161,740.801,791.901,821.400.00-1137.64%
NDXP230630C112500002023-02-23 2:29PM EDT2023-06-301,338.781,839.101,868.800.00--137.25%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230329P112500002023-03-22 3:48PM EDT2023-03-294.100.451.600.00-2149.92%
NDXP230330P112500002023-03-24 1:26PM EDT2023-03-303.601.503.00-9.46-72.43%1248.36%
NDXP230331P112500002023-03-24 1:33PM EDT2023-03-315.503.105.00-6.44-53.94%21247.46%
NDXP230403P112500002023-03-24 12:00PM EDT2023-04-038.534.706.70+8.53-6040.54%
NDXP230404P112500002023-03-24 10:40AM EDT2023-04-0412.445.608.10+12.44-12039.66%
NDXP230406P112500002023-03-15 10:44AM EDT2023-04-06102.508.7011.200.00--238.27%
NDXP230414P112500002023-03-24 10:11AM EDT2023-04-1437.6521.7025.50+17.25+84.56%2634.86%
NDX230421P112500002023-03-22 11:44AM EDT2023-04-2135.4734.9038.300.00-46232.94%
NDXP230428P112500002023-03-21 10:01AM EDT2023-04-2867.5053.3057.000.00-1132.50%
NDX230519P112500002023-03-24 10:08AM EDT2023-05-19137.00105.90109.00+37.10+37.14%42131.03%
NDX230616P112500002023-03-23 3:10PM EDT2023-06-16186.35171.10176.100.00-12429.95%
NDX230818P112500002023-03-08 3:00PM EDT2023-08-18369.93297.80309.900.00-2128.63%
NDX230915P112500002023-03-15 12:52PM EDT2023-09-15528.20346.00358.700.00--228.09%
NDXP230929P112500002023-03-08 3:14PM EDT2023-09-29426.20372.20386.300.00--128.02%
NDX231215P112500002023-02-22 3:54PM EDT2023-12-15621.52488.90504.300.00-14627.06%
NDX240119P112500002023-02-22 3:54PM EDT2024-01-19649.37512.60541.400.00--126.43%