Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231020C11250000 | 2023-09-21 10:16AM EDT | 2023-10-20 | 3,598.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX231117C11250000 | 2023-09-21 10:16AM EDT | 2023-11-17 | 3,641.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX240119C11250000 | 2023-04-27 3:42PM EDT | 2024-01-19 | 2,614.63 | 3,584.40 | 3,632.50 | 0.00 | - | - | 6 | 41.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929P11250000 | 2023-09-28 3:22PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDX231020P11250000 | 2023-09-22 10:16AM EDT | 2023-10-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX231117P11250000 | 2023-06-06 9:30AM EDT | 2023-11-17 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
NDX231215P11250000 | 2023-06-28 3:11PM EDT | 2023-12-15 | 79.10 | 43.10 | 48.40 | 0.00 | - | 1 | 47 | 35.96% |
NDXP231229P11250000 | 2023-07-14 11:24AM EDT | 2023-12-29 | 57.00 | 68.00 | 72.90 | 0.00 | - | 2 | 4 | 36.23% |
NDX240119P11250000 | 2023-09-14 9:30AM EDT | 2024-01-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |