Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.585,68+81,96 (+0,71%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11250.00
Llamadaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705C112500002022-07-01 10:56AM EDT2022-07-05237.58327.10344.90-97.22-29.04%3223.44%
NDX220715C112500002022-06-30 10:58AM EDT2022-07-15432.90468.20483.200.00-432433.09%
NDXP220722C112500002022-06-21 1:16PM EDT2022-07-22664.05542.60556.600.00--134.19%
NDXP220729C112500002022-06-29 3:34PM EDT2022-07-29693.65608.30624.000.00-1335.18%
NDX220819C112500002022-06-29 3:32PM EDT2022-08-19822.61731.60740.000.00-2433.68%
NDX220916C112500002022-07-01 11:41AM EDT2022-09-16818.07866.40875.10+55.97+7.34%1050033.44%
NDX221021C112500002022-06-13 12:27PM EDT2022-10-211,049.301,011.901,021.000.00-1433.58%
NDX221216C112500002022-06-17 12:21PM EDT2022-12-161,034.731,195.101,207.300.00-1133.52%
Ventaspara5 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220705P112500002022-06-21 9:40AM EDT2022-07-05181.8511.9013.400.00-1825.85%
NDXP220706P112500002022-06-30 4:04PM EDT2022-07-0682.4531.7033.400.00-1015329.91%
NDXP220708P112500002022-07-01 3:42PM EDT2022-07-0867.1067.0068.90-41.15-38.01%82132.85%
NDXP220711P112500002022-06-30 3:39PM EDT2022-07-11128.2087.1089.100.00-341430.32%
NDXP220713P112500002022-07-01 3:03PM EDT2022-07-13143.30126.10128.20-17.80-11.05%1333.22%
NDX220715P112500002022-07-01 3:47PM EDT2022-07-15146.19145.40148.40-21.91-13.03%59033.21%
NDXP220718P112500002022-06-29 10:33AM EDT2022-07-18177.70169.80172.000.00-45732.67%
NDXP220722P112500002022-07-01 3:42PM EDT2022-07-22215.45214.30219.20+68.50+46.61%35934.02%
NDXP220729P112500002022-06-29 3:34PM EDT2022-07-29283.80276.50284.800.00-1534.89%
NDX220819P112500002022-06-30 3:38PM EDT2022-08-19419.90394.50400.600.00-410233.46%
NDX220916P112500002022-07-01 11:41AM EDT2022-09-16558.98513.30520.10-9.70-1.71%5664932.50%
NDX221021P112500002022-06-17 10:37AM EDT2022-10-21899.20633.70641.700.00-23831.83%
NDX221118P112500002022-06-16 10:25AM EDT2022-11-18940.70718.60729.100.00-23323431.61%
NDX221216P112500002022-06-17 12:21PM EDT2022-12-16963.87777.60798.800.00-12531.14%
NDX230120P112500002022-05-16 12:04AM EDT2023-01-20819.26814.30830.500.00--229.26%