Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0774 -0,0063 (-0,58%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.807,21 +320,36 (+1,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11250.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330C11250000 | 2023-03-20 12:58PM EDT | 2023-03-30 | 1,293.58 | 1,519.40 | 1,554.10 | +1,293.58 | - | - | 1 | 66.01% |
| NDXP230331C11250000 | 2023-01-24 2:06PM EDT | 2023-03-31 | 893.30 | 1,059.70 | 1,077.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230421C11250000 | 2022-12-21 10:38AM EDT | 2023-04-21 | 698.00 | 814.30 | 825.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11250000 | 2023-03-23 3:10PM EDT | 2023-06-16 | 1,740.80 | 1,791.90 | 1,821.40 | 0.00 | - | 1 | 1 | 37.64% |
| NDXP230630C11250000 | 2023-02-23 2:29PM EDT | 2023-06-30 | 1,338.78 | 1,839.10 | 1,868.80 | 0.00 | - | - | 1 | 37.25% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11250000 | 2023-03-22 3:48PM EDT | 2023-03-29 | 4.10 | 0.45 | 1.60 | 0.00 | - | 2 | 1 | 49.92% |
| NDXP230330P11250000 | 2023-03-24 1:26PM EDT | 2023-03-30 | 3.60 | 1.50 | 3.00 | -9.46 | -72.43% | 1 | 2 | 48.36% |
| NDXP230331P11250000 | 2023-03-24 1:33PM EDT | 2023-03-31 | 5.50 | 3.10 | 5.00 | -6.44 | -53.94% | 2 | 12 | 47.46% |
| NDXP230403P11250000 | 2023-03-24 12:00PM EDT | 2023-04-03 | 8.53 | 4.70 | 6.70 | +8.53 | - | 6 | 0 | 40.54% |
| NDXP230404P11250000 | 2023-03-24 10:40AM EDT | 2023-04-04 | 12.44 | 5.60 | 8.10 | +12.44 | - | 12 | 0 | 39.66% |
| NDXP230406P11250000 | 2023-03-15 10:44AM EDT | 2023-04-06 | 102.50 | 8.70 | 11.20 | 0.00 | - | - | 2 | 38.27% |
| NDXP230414P11250000 | 2023-03-24 10:11AM EDT | 2023-04-14 | 37.65 | 21.70 | 25.50 | +17.25 | +84.56% | 2 | 6 | 34.86% |
| NDX230421P11250000 | 2023-03-22 11:44AM EDT | 2023-04-21 | 35.47 | 34.90 | 38.30 | 0.00 | - | 4 | 62 | 32.94% |
| NDXP230428P11250000 | 2023-03-21 10:01AM EDT | 2023-04-28 | 67.50 | 53.30 | 57.00 | 0.00 | - | 1 | 1 | 32.50% |
| NDX230519P11250000 | 2023-03-24 10:08AM EDT | 2023-05-19 | 137.00 | 105.90 | 109.00 | +37.10 | +37.14% | 4 | 21 | 31.03% |
| NDX230616P11250000 | 2023-03-23 3:10PM EDT | 2023-06-16 | 186.35 | 171.10 | 176.10 | 0.00 | - | 1 | 24 | 29.95% |
| NDX230818P11250000 | 2023-03-08 3:00PM EDT | 2023-08-18 | 369.93 | 297.80 | 309.90 | 0.00 | - | 2 | 1 | 28.63% |
| NDX230915P11250000 | 2023-03-15 12:52PM EDT | 2023-09-15 | 528.20 | 346.00 | 358.70 | 0.00 | - | - | 2 | 28.09% |
| NDXP230929P11250000 | 2023-03-08 3:14PM EDT | 2023-09-29 | 426.20 | 372.20 | 386.30 | 0.00 | - | - | 1 | 28.02% |
| NDX231215P11250000 | 2023-02-22 3:54PM EDT | 2023-12-15 | 621.52 | 488.90 | 504.30 | 0.00 | - | 1 | 46 | 27.06% |
| NDX240119P11250000 | 2023-02-22 3:54PM EDT | 2024-01-19 | 649.37 | 512.60 | 541.40 | 0.00 | - | - | 1 | 26.43% |
© 2023 Yahoo. Todos los derechos reservados.
