Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.457,87 -77,46 (-0,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11225.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C11225000 | 2022-06-24 3:31PM EDT | 2022-07-05 | 825.63 | 349.70 | 368.00 | 0.00 | - | 15 | 20 | 23.46% |
| NDX220715C11225000 | 2022-06-17 4:02PM EDT | 2022-07-15 | 448.18 | 477.60 | 517.60 | 0.00 | - | 7 | 13 | 35.39% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11225000 | 2022-06-21 9:40AM EDT | 2022-07-05 | 174.35 | 9.90 | 11.30 | 0.00 | - | 1 | 2 | 26.07% |
| NDXP220706P11225000 | 2022-06-30 9:32AM EDT | 2022-07-06 | 98.40 | 28.00 | 29.70 | 0.00 | - | 1 | 1 | 30.09% |
| NDXP220708P11225000 | 2022-07-01 2:43PM EDT | 2022-07-08 | 73.80 | 61.70 | 63.50 | -62.70 | -45.93% | 7 | 6 | 32.99% |
| NDXP220711P11225000 | 2022-07-01 3:39PM EDT | 2022-07-11 | 81.65 | 81.30 | 83.20 | -41.07 | -33.47% | 3 | 3 | 30.47% |
| NDXP220713P11225000 | 2022-07-01 3:39PM EDT | 2022-07-13 | 119.65 | 119.60 | 121.60 | -165.65 | -58.06% | 1 | 1 | 33.38% |
| NDX220715P11225000 | 2022-07-01 3:00PM EDT | 2022-07-15 | 146.00 | 138.40 | 141.40 | -25.14 | -14.69% | 3 | 40 | 33.35% |
| NDXP220718P11225000 | 2022-06-28 4:04PM EDT | 2022-07-18 | 190.80 | 162.40 | 164.60 | 0.00 | - | 6 | 6 | 32.80% |
| NDXP220720P11225000 | 2022-06-28 1:30PM EDT | 2022-07-20 | 181.90 | 179.40 | 195.70 | 0.00 | - | 2 | 2 | 34.31% |
| NDXP220722P11225000 | 2022-06-29 2:48PM EDT | 2022-07-22 | 274.10 | 200.20 | 215.40 | +44.40 | +19.33% | 1 | 3 | 34.56% |
| NDXP220729P11225000 | 2022-06-29 3:34PM EDT | 2022-07-29 | 276.10 | 262.40 | 279.20 | 0.00 | - | 1 | 6 | 35.25% |
| NDX220819P11225000 | 2022-06-28 1:00PM EDT | 2022-08-19 | 348.00 | 380.00 | 396.30 | 0.00 | - | 2 | 25 | 33.86% |
| NDX220916P11225000 | 2022-06-29 2:56PM EDT | 2022-09-16 | 506.70 | 494.60 | 519.40 | 0.00 | - | 1 | 2 | 33.02% |
| NDX221021P11225000 | 2022-05-20 12:51PM EDT | 2022-10-21 | 812.71 | 783.50 | 817.60 | 0.00 | - | 52 | 23 | 39.44% |
| NDX221118P11225000 | 2022-05-20 1:36PM EDT | 2022-11-18 | 886.89 | 850.60 | 898.40 | 0.00 | - | 24 | 12 | 38.17% |
| NDX221216P11225000 | 2022-06-15 9:30AM EDT | 2022-12-16 | 892.20 | 767.60 | 789.50 | 0.00 | - | 1 | 30 | 31.23% |
| NDX230120P11225000 | 2022-06-23 3:13PM EDT | 2023-01-20 | 828.42 | 815.80 | 854.80 | 0.00 | - | 29 | 16 | 30.36% |
© 2022 Yahoo. Todos los derechos reservados.
