Mercados españoles cerrados en 37 mins
IBEX 35
9.232,10 +134,00 (+1,47%) Euro Stoxx 50
4.235,53 +64,09 (+1,54%) Dólar/Euro
1,0934 -0,0060 (-0,55%) Petróleo Brent
82,30 -0,54 (-0,65%) Oro
1.940,70 -2,10 (-0,11%) BTC-EUR
21.776,13 +567,44 (+2,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EST. Mercado abierto.
Precio de ejercicio:11200.00
Llamadas
2 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.60 | 0.00 | - | 3 | 1 | 2023-02-02 | 0.58 | 0.00 | - | 2 | 13 |
| 406.17 | 0.00 | - | 8 | 10 | 2023-02-03 | 0.40 | -0.61 | -60.40% | 7 | 91 |
| - | - | - | - | - | 2023-02-06 | 18.95 | 0.00 | - | 7 | 13 |
| 277.00 | 0.00 | - | - | 2 | 2023-02-07 | 24.55 | 0.00 | - | 8 | 8 |
| 332.50 | 0.00 | - | - | 1 | 2023-02-08 | 69.49 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2023-02-09 | 20.00 | 0.00 | - | 2 | 7 |
| 880.30 | 0.00 | - | 1 | 4 | 2023-02-10 | 2.00 | -3.25 | -61.90% | 1 | 12 |
| - | - | - | - | - | 2023-02-13 | 25.95 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-02-14 | 49.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-02-15 | 41.85 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-02-16 | 43.15 | 0.00 | - | 1 | 1 |
| 1,065.05 | 0.00 | - | 2 | 138 | 2023-02-17 | 10.69 | -11.39 | -51.59% | 3 | 115 |
| 512.10 | 0.00 | - | 3 | 3 | 2023-02-24 | 66.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-02-28 | 114.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-01 | 152.79 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2023-03-02 | 157.12 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2023-03-03 | 29.50 | -59.50 | -66.85% | 4 | 12 |
| 1,042.25 | 0.00 | - | 26 | 229 | 2023-03-17 | 57.74 | -27.58 | -32.33% | 3 | 157 |
| - | - | - | - | - | 2023-03-24 | 169.08 | 0.00 | - | 1 | 1 |
| 1,101.25 | 0.00 | - | 26 | 78 | 2023-03-31 | 184.40 | 0.00 | - | 3 | 5 |
| 758.25 | 0.00 | - | 11 | 8 | 2023-04-21 | 121.75 | -293.95 | -70.71% | 4 | 42 |
| - | - | - | - | - | 2023-05-19 | 261.65 | 0.00 | - | 1 | 14 |
| 1,544.00 | 0.00 | - | 10 | 24 | 2023-06-16 | 218.60 | -49.30 | -18.40% | 3 | 27 |
| - | - | - | - | - | 2023-07-21 | 990.85 | 0.00 | - | - | 1 |
| 1,456.77 | 0.00 | - | 10 | 0 | 2023-09-15 | 1,171.40 | 0.00 | - | - | 8 |
| 1,432.40 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 1,440.60 | 0.00 | - | 10 | 95 | 2023-12-15 | 830.30 | 0.00 | - | 30 | 120 |
| - | - | - | - | - | 2024-06-21 | 1,332.60 | 0.00 | - | - | 150 |
| 2,105.40 | 0.00 | - | 30 | 40 | 2024-12-20 | 1,152.80 | 0.00 | - | 30 | 40 |
© 2023 Yahoo. Todos los derechos reservados.
