Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.795,37 -379,44 (-1,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11200.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C11200000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 4,154.70 | 5,240.50 | 5,269.70 | 0.00 | - | 3 | 5 | 407.88% |
| NDX220715C11200000 | 2022-05-06 9:44AM EDT | 2022-07-15 | 1,736.28 | 1,630.00 | 1,657.10 | 0.00 | - | 1 | 8 | 38.58% |
| NDX221216C11200000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,437.00 | 5,395.30 | 5,484.80 | 0.00 | - | 1 | 2 | 137.14% |
| NDX230616C11200000 | 2022-05-09 9:35AM EDT | 2023-06-16 | 2,403.20 | 2,373.00 | 2,573.00 | 0.00 | - | 1 | 1 | 35.64% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531P11200000 | 2022-05-27 3:26PM EDT | 2022-05-31 | 0.52 | 0.50 | 1.30 | -2.58 | -83.23% | 7 | 52 | 47.97% |
| NDXP220601P11200000 | 2022-05-27 2:08PM EDT | 2022-06-01 | 2.25 | 1.20 | 2.15 | -4.35 | -65.91% | 125 | 59 | 45.61% |
| NDXP220603P11200000 | 2022-05-27 3:55PM EDT | 2022-06-03 | 4.55 | 3.70 | 4.90 | -13.70 | -75.07% | 30 | 13 | 43.18% |
| NDXP220606P11200000 | 2022-05-27 10:49AM EDT | 2022-06-06 | 9.65 | 6.10 | 7.60 | -210.84 | -95.62% | 2 | 2 | 38.69% |
| NDXP220608P11200000 | 2022-05-27 2:59PM EDT | 2022-06-08 | 13.30 | 11.10 | 12.60 | -26.91 | -66.92% | 2 | 2 | 38.56% |
| NDXP220610P11200000 | 2022-05-27 10:11AM EDT | 2022-06-10 | 24.88 | 18.10 | 19.80 | -89.37 | -78.22% | 1 | 7 | 38.97% |
| NDXP220613P11200000 | 2022-05-20 1:12PM EDT | 2022-06-13 | 31.00 | 22.50 | 24.40 | -275.70 | -89.89% | 1 | 27 | 36.96% |
| NDXP220615P11200000 | 2022-05-24 3:34PM EDT | 2022-06-15 | 203.78 | 33.80 | 36.00 | 0.00 | - | 16 | 11 | 38.20% |
| NDX220617P11200000 | 2022-05-27 3:41PM EDT | 2022-06-17 | 45.80 | 40.70 | 43.00 | -48.05 | -51.20% | 12 | 85 | 37.96% |
| NDXP220621P11200000 | 2022-05-20 3:16PM EDT | 2022-06-21 | 334.60 | 50.60 | 53.10 | 0.00 | - | 2 | 1 | 36.75% |
| NDXP220622P11200000 | 2022-05-26 1:12PM EDT | 2022-06-22 | 118.20 | 55.80 | 58.40 | 0.00 | - | 26 | 28 | 36.98% |
| NDXP220624P11200000 | 2022-05-25 11:59AM EDT | 2022-06-24 | 75.40 | 66.80 | 69.60 | -163.52 | -68.44% | 1 | 20 | 37.45% |
| NDXP220701P11200000 | 2022-05-24 9:56AM EDT | 2022-07-01 | 345.30 | 95.70 | 99.00 | 0.00 | - | 4 | 4 | 37.30% |
| NDXP220708P11200000 | 2022-05-27 12:56PM EDT | 2022-07-08 | 131.34 | 119.10 | 122.80 | -95.66 | -42.14% | 1 | 5 | 36.58% |
| NDX220715P11200000 | 2022-05-25 12:37PM EDT | 2022-07-15 | 361.10 | 141.60 | 146.70 | 0.00 | - | 1 | 21 | 36.07% |
| NDX220819P11200000 | 2022-05-26 12:49PM EDT | 2022-08-19 | 367.63 | 271.20 | 278.70 | 0.00 | - | 4 | 216 | 35.70% |
| NDX220916P11200000 | 2022-05-25 3:16PM EDT | 2022-09-16 | 536.30 | 351.60 | 358.50 | 0.00 | - | 1 | 32 | 34.76% |
| NDX221021P11200000 | 2022-05-27 2:42PM EDT | 2022-10-21 | 466.20 | 441.50 | 451.10 | -337.12 | -41.97% | 43 | 48 | 34.06% |
| NDX221118P11200000 | 2022-05-20 12:50PM EDT | 2022-11-18 | 860.14 | 504.20 | 519.90 | 0.00 | - | 4 | 2 | 33.67% |
| NDX221216P11200000 | 2022-05-20 1:28PM EDT | 2022-12-16 | 955.73 | 555.20 | 567.70 | 0.00 | - | 4 | 26 | 32.82% |
| NDX230120P11200000 | 2022-01-03 3:38PM EDT | 2023-01-20 | 311.38 | 400.60 | 450.60 | 0.00 | - | 6 | 7 | 26.76% |
| NDX230616P11200000 | 2022-05-03 11:43AM EDT | 2023-06-16 | 722.41 | 749.00 | 799.00 | 0.00 | - | - | 4 | 29.15% |
| NDX231215P11200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,027.03 | 599.00 | 649.00 | 0.00 | - | 1 | 1 | 21.20% |
© 2022 Yahoo. Todos los derechos reservados.
