Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11200.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C112000002023-02-01 1:14PM EDT2023-03-311,101.251,173.801,190.900.00-26780.00%
NDX230421C112000002023-01-11 2:34PM EDT2023-04-21758.251,342.301,360.500.00-1180.00%
NDX230616C112000002022-10-25 3:22PM EDT2023-06-161,544.001,506.101,523.200.00-10240.00%
NDX230915C112000002022-10-27 3:51PM EDT2023-09-151,456.771,684.301,713.000.00-10019.72%
NDXP230929C112000002022-10-03 9:33AM EDT2023-09-291,432.400.000.000.00--10.00%
NDX231215C112000002023-01-20 1:34PM EDT2023-12-151,440.602,073.802,100.200.00-109528.35%
NDX241220C112000002023-01-12 2:46PM EDT2024-12-202,105.402,689.902,749.700.00-304029.72%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P112000002023-03-20 9:40AM EDT2023-03-276.990.050.650.00-8962.01%
NDXP230329P112000002023-03-22 2:49PM EDT2023-03-291.850.351.500.00-2451.09%
NDXP230330P112000002023-03-20 10:24AM EDT2023-03-3017.001.302.750.00-101349.27%
NDXP230331P112000002023-03-24 3:58PM EDT2023-03-312.853.004.60-4.15-59.29%23048.30%
NDXP230403P112000002023-03-01 10:30AM EDT2023-04-03105.004.306.300.00--141.35%
NDXP230404P112000002023-03-24 10:08AM EDT2023-04-0411.855.107.50-54.15-82.05%1340.33%
NDXP230405P112000002023-03-24 3:38PM EDT2023-04-058.596.609.00-6.17-41.80%8639.62%
NDXP230406P112000002023-03-16 3:21PM EDT2023-04-0632.377.9010.400.00-321638.89%
NDXP230410P112000002023-03-14 12:13PM EDT2023-04-1058.7010.8013.700.00--135.38%
NDXP230412P112000002023-03-24 10:58AM EDT2023-04-1227.0516.1019.20-43.42-61.61%1135.60%
NDXP230414P112000002023-03-24 2:17PM EDT2023-04-1425.0020.5023.70-7.90-24.01%1435.27%
NDXP230418P112000002023-03-14 11:42AM EDT2023-04-1883.2724.6029.700.00--133.83%
NDXP230420P112000002023-03-16 1:59PM EDT2023-04-2067.8429.7035.000.00--433.75%
NDX230421P112000002023-03-23 12:11PM EDT2023-04-2128.9532.1035.700.00-619033.27%
NDXP230428P112000002023-03-23 11:06AM EDT2023-04-2842.0450.0053.700.00-1432.83%
NDXP230505P112000002023-03-17 9:42AM EDT2023-05-0597.4769.2074.10-8.80-8.28%2232.69%
NDX230519P112000002023-03-24 3:18PM EDT2023-05-19108.37100.80103.30-57.45-34.65%56431.23%
NDX230616P112000002023-03-14 12:04PM EDT2023-06-16249.30164.40169.300.00-12330.17%
NDX230721P112000002023-02-14 12:56PM EDT2023-07-21325.68266.00274.600.00-7630.78%
NDX230818P112000002023-03-09 2:48PM EDT2023-08-18368.90289.30301.000.00-2828.82%
NDX230915P112000002023-03-01 1:55PM EDT2023-09-15471.10336.80349.300.00-11328.28%
NDX231215P112000002023-03-16 11:34AM EDT2023-12-15524.40478.40493.700.00-3412927.23%
NDX240119P112000002023-02-17 1:41PM EDT2024-01-19583.20581.30604.800.00-31528.58%
NDX240315P112000002023-02-17 10:44AM EDT2024-03-15630.00630.70670.500.00-2227.83%
NDX240621P112000002022-11-07 1:27PM EDT2024-06-211,332.601,073.801,125.400.00--15034.05%
NDX241220P112000002023-01-12 2:46PM EDT2024-12-201,152.80825.20872.500.00-304024.40%