Mercados españoles cerrados
S&P 500
4.585,59 +36,25 (+0,80%) Nasdaq
14.339,99 +193,28 (+1,37%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0794 +0,0026 (+0,24%) Petróleo Brent
74,42 +0,12 (+0,16%) Bitcoin EUR
40.111,23 -453,61 (-1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:18PM EST
Precio de ejercicio:11200.00
Llamadaspara7 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11200000 | 2023-09-07 8:55AM EST | 2023-12-15 | 4,148.40 | 3,899.30 | 3,921.60 | 0.00 | - | 15 | 93 | 0.00% |
| NDX241220C11200000 | 2023-07-25 10:47AM EST | 2024-12-20 | 5,318.47 | 4,532.90 | 4,669.40 | 0.00 | - | 1 | 41 | 0.00% |
Ventaspara7 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P11200000 | 2023-11-21 2:52PM EST | 2023-12-15 | 1.61 | 0.00 | 0.40 | 0.00 | - | 40 | 231 | 69.53% |
| NDXP231229P11200000 | 2023-11-03 12:05PM EST | 2023-12-29 | 9.20 | 0.45 | 1.15 | 0.00 | - | 1 | 4 | 50.35% |
| NDX240119P11200000 | 2023-11-16 11:17AM EST | 2024-01-19 | 7.00 | 1.85 | 3.10 | 0.00 | - | 3 | 15 | 40.28% |
| NDX240216P11200000 | 2023-11-22 3:42PM EST | 2024-02-16 | 12.00 | 7.30 | 8.70 | 0.00 | - | 1 | 9 | 35.67% |
| NDX240315P11200000 | 2023-11-21 2:49PM EST | 2024-03-15 | 22.10 | 15.20 | 17.00 | 0.00 | - | 4 | 8 | 33.28% |
| NDXP240328P11200000 | 2023-06-06 8:47AM EST | 2024-03-28 | 222.00 | 150.20 | 158.70 | 0.00 | - | 1 | 3 | 48.85% |
| NDX240419P11200000 | 2023-09-29 2:00PM EST | 2024-04-19 | 119.80 | 153.10 | 157.70 | 0.00 | - | 5 | 5 | 44.62% |
| NDX240621P11200000 | 2023-11-22 10:42AM EST | 2024-06-21 | 62.80 | 54.90 | 58.30 | 0.00 | - | 1 | 160 | 29.33% |
| NDXP240628P11200000 | 2023-09-06 8:30AM EST | 2024-06-28 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX240920P11200000 | 2023-10-24 9:52AM EST | 2024-09-20 | 245.00 | 106.00 | 117.10 | 0.00 | - | 3 | 4 | 28.30% |
| NDX241220P11200000 | 2023-11-29 12:35PM EST | 2024-12-20 | 158.00 | 148.00 | 168.00 | 0.00 | - | 3 | 76 | 27.05% |
| NDX251219P11200000 | 2023-11-29 9:55AM EST | 2025-12-19 | 313.70 | 322.00 | 360.00 | 0.00 | - | - | 6 | 24.30% |
© 2023 Yahoo. Todos los derechos reservados.