Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11200.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220617C112000002021-11-10 7:59AM EDT2022-06-174,154.705,240.505,269.700.00-35407.88%
NDX220715C112000002022-05-06 9:44AM EDT2022-07-151,736.281,630.001,657.100.00-1838.58%
NDX221216C112000002021-11-10 7:59AM EDT2022-12-161,437.005,395.305,484.800.00-12137.14%
NDX230616C112000002022-05-09 9:35AM EDT2023-06-162,403.202,373.002,573.000.00-1135.64%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P112000002022-05-27 3:26PM EDT2022-05-310.520.501.30-2.58-83.23%75247.97%
NDXP220601P112000002022-05-27 2:08PM EDT2022-06-012.251.202.15-4.35-65.91%1255945.61%
NDXP220603P112000002022-05-27 3:55PM EDT2022-06-034.553.704.90-13.70-75.07%301343.18%
NDXP220606P112000002022-05-27 10:49AM EDT2022-06-069.656.107.60-210.84-95.62%2238.69%
NDXP220608P112000002022-05-27 2:59PM EDT2022-06-0813.3011.1012.60-26.91-66.92%2238.56%
NDXP220610P112000002022-05-27 10:11AM EDT2022-06-1024.8818.1019.80-89.37-78.22%1738.97%
NDXP220613P112000002022-05-20 1:12PM EDT2022-06-1331.0022.5024.40-275.70-89.89%12736.96%
NDXP220615P112000002022-05-24 3:34PM EDT2022-06-15203.7833.8036.000.00-161138.20%
NDX220617P112000002022-05-27 3:41PM EDT2022-06-1745.8040.7043.00-48.05-51.20%128537.96%
NDXP220621P112000002022-05-20 3:16PM EDT2022-06-21334.6050.6053.100.00-2136.75%
NDXP220622P112000002022-05-26 1:12PM EDT2022-06-22118.2055.8058.400.00-262836.98%
NDXP220624P112000002022-05-25 11:59AM EDT2022-06-2475.4066.8069.60-163.52-68.44%12037.45%
NDXP220701P112000002022-05-24 9:56AM EDT2022-07-01345.3095.7099.000.00-4437.30%
NDXP220708P112000002022-05-27 12:56PM EDT2022-07-08131.34119.10122.80-95.66-42.14%1536.58%
NDX220715P112000002022-05-25 12:37PM EDT2022-07-15361.10141.60146.700.00-12136.07%
NDX220819P112000002022-05-26 12:49PM EDT2022-08-19367.63271.20278.700.00-421635.70%
NDX220916P112000002022-05-25 3:16PM EDT2022-09-16536.30351.60358.500.00-13234.76%
NDX221021P112000002022-05-27 2:42PM EDT2022-10-21466.20441.50451.10-337.12-41.97%434834.06%
NDX221118P112000002022-05-20 12:50PM EDT2022-11-18860.14504.20519.900.00-4233.67%
NDX221216P112000002022-05-20 1:28PM EDT2022-12-16955.73555.20567.700.00-42632.82%
NDX230120P112000002022-01-03 3:38PM EDT2023-01-20311.38400.60450.600.00-6726.76%
NDX230616P112000002022-05-03 11:43AM EDT2023-06-16722.41749.00799.000.00--429.15%
NDX231215P112000002021-11-10 8:00AM EDT2023-12-151,027.03599.00649.000.00-1121.20%