Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230421C11175000 | 2023-01-09 3:48PM EDT | 2023-04-21 | 687.90 | 1,543.10 | 1,558.30 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230331P11175000 | 2023-03-21 3:57PM EDT | 2023-03-31 | 8.40 | 2.70 | 4.40 | 0.00 | - | 1 | 194 | 48.70% |
NDXP230406P11175000 | 2023-03-09 2:48PM EDT | 2023-04-06 | 62.20 | 7.50 | 10.00 | 0.00 | - | 1 | 2 | 39.18% |
NDXP230414P11175000 | 2023-03-17 10:35AM EDT | 2023-04-14 | 62.95 | 19.20 | 22.90 | 0.00 | - | 1 | 7 | 35.50% |
NDX230421P11175000 | 2023-03-23 12:11PM EDT | 2023-04-21 | 27.95 | 30.50 | 34.70 | 0.00 | - | 6 | 18 | 33.49% |
NDXP230428P11175000 | 2023-03-08 1:51PM EDT | 2023-04-28 | 113.01 | 48.20 | 52.30 | 0.00 | - | - | 1 | 33.02% |
NDX230519P11175000 | 2023-03-20 12:09PM EDT | 2023-05-19 | 157.50 | 97.10 | 101.80 | 0.00 | - | 5 | 7 | 31.46% |
NDX230616P11175000 | 2023-03-08 10:35AM EDT | 2023-06-16 | 240.80 | 159.80 | 166.20 | 0.00 | - | 1 | 3 | 30.30% |
NDXP230630P11175000 | 2022-12-23 11:28AM EDT | 2023-06-30 | 868.60 | 483.00 | 491.50 | 0.00 | - | 1 | 1 | 45.29% |
NDX230915P11175000 | 2023-03-15 12:52PM EDT | 2023-09-15 | 508.70 | 331.50 | 345.00 | 0.00 | - | 1 | 2 | 28.38% |
NDXP230929P11175000 | 2023-02-27 10:53AM EDT | 2023-09-29 | 480.00 | 356.80 | 371.90 | 0.00 | - | - | 1 | 28.29% |