Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.288,08 -288,78 (-1,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11175.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C11175000 | 2022-06-14 2:20PM EDT | 2022-07-15 | 560.30 | 513.20 | 553.30 | 0.00 | - | 2 | 3 | 35.60% |
| NDXP220722C11175000 | 2022-06-23 3:17PM EDT | 2022-07-22 | 740.55 | 584.80 | 626.30 | 0.00 | - | - | 1 | 36.40% |
| NDX220916C11175000 | 2022-01-31 10:30AM EDT | 2022-09-16 | 3,653.20 | 3,361.10 | 3,385.20 | 0.00 | - | - | 10 | 155.95% |
| NDX221021C11175000 | 2022-05-19 10:55AM EDT | 2022-10-21 | 1,517.63 | 921.40 | 965.00 | 0.00 | - | - | 1 | 29.65% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11175000 | 2022-07-01 1:40PM EDT | 2022-07-05 | 20.36 | 6.70 | 8.00 | -56.59 | -73.54% | 1 | 4 | 26.52% |
| NDXP220706P11175000 | 2022-07-01 3:38PM EDT | 2022-07-06 | 22.43 | 21.70 | 23.30 | -6.32 | -21.98% | 2 | 2 | 30.43% |
| NDXP220708P11175000 | 2022-06-30 10:39AM EDT | 2022-07-08 | 140.80 | 52.20 | 53.90 | 0.00 | - | 2 | 13 | 33.31% |
| NDXP220713P11175000 | 2022-06-21 10:33AM EDT | 2022-07-13 | 212.20 | 107.00 | 109.00 | 0.00 | - | - | 5 | 33.67% |
| NDX220715P11175000 | 2022-07-01 9:54AM EDT | 2022-07-15 | 151.70 | 125.30 | 128.20 | -17.62 | -10.41% | 1 | 39 | 33.64% |
| NDXP220718P11175000 | 2022-07-01 3:41PM EDT | 2022-07-18 | 149.96 | 148.70 | 151.00 | -27.84 | -15.66% | 4 | 2 | 33.11% |
| NDXP220722P11175000 | 2022-07-01 10:14AM EDT | 2022-07-22 | 255.10 | 193.70 | 196.00 | -26.22 | -9.32% | 1 | 2 | 34.38% |
| NDXP220729P11175000 | 2022-06-27 9:31AM EDT | 2022-07-29 | 156.20 | 246.50 | 263.60 | 0.00 | - | - | 3 | 35.55% |
| NDX220819P11175000 | 2022-06-30 3:38PM EDT | 2022-08-19 | 394.40 | 369.00 | 375.80 | 0.00 | - | 3 | 81 | 33.87% |
| NDX220916P11175000 | 2022-06-29 2:56PM EDT | 2022-09-16 | 489.80 | 477.40 | 502.00 | 0.00 | - | 1 | 11 | 33.25% |
| NDX221021P11175000 | 2022-06-29 12:27PM EDT | 2022-10-21 | 624.41 | 595.30 | 624.70 | 0.00 | - | 4 | 10 | 32.55% |
| NDX221216P11175000 | 2022-06-28 10:10AM EDT | 2022-12-16 | 617.26 | 739.40 | 773.50 | 0.00 | - | 1 | 6 | 31.49% |
| NDX230120P11175000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 727.55 | 774.60 | 818.20 | 0.00 | - | - | 1 | 29.99% |
© 2022 Yahoo. Todos los derechos reservados.
