Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C11150000 | 2023-03-17 2:00PM EDT | 2023-12-15 | 2,251.60 | 2,342.20 | 2,363.10 | 0.00 | - | 1 | 1 | 35.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230324P11150000 | 2023-03-17 3:02PM EDT | 2023-03-24 | 0.75 | 0.00 | 0.65 | -8.45 | -91.85% | 1 | 14 | 88.04% |
NDXP230330P11150000 | 2023-03-21 3:52PM EDT | 2023-03-30 | 6.00 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 44.89% |
NDXP230331P11150000 | 2023-03-15 3:23PM EDT | 2023-03-31 | 49.65 | 4.40 | 6.70 | 0.00 | - | 5 | 198 | 44.74% |
NDXP230406P11150000 | 2023-03-10 4:35PM EDT | 2023-04-06 | 122.50 | 10.90 | 13.90 | 0.00 | - | 1 | 1 | 38.31% |
NDXP230414P11150000 | 2023-03-17 10:35AM EDT | 2023-04-14 | 60.90 | 25.40 | 28.80 | 0.00 | - | 1 | 12 | 35.43% |
NDX230421P11150000 | 2023-03-22 10:08AM EDT | 2023-04-21 | 34.33 | 37.60 | 41.20 | 0.00 | - | 2 | 12 | 33.55% |
NDXP230428P11150000 | 2023-03-17 3:19PM EDT | 2023-04-28 | 101.00 | 55.70 | 59.70 | 0.00 | - | 1 | 5 | 33.13% |
NDXP230505P11150000 | 2023-03-15 11:06AM EDT | 2023-05-05 | 183.20 | 76.20 | 80.80 | 0.00 | - | - | 1 | 33.04% |
NDX230519P11150000 | 2023-03-20 12:09PM EDT | 2023-05-19 | 154.00 | 108.10 | 111.40 | 0.00 | - | 5 | 13 | 31.72% |
NDX230616P11150000 | 2023-03-23 1:13PM EDT | 2023-06-16 | 155.60 | 172.30 | 176.30 | -137.60 | -46.93% | 4 | 107 | 30.53% |
NDXP230929P11150000 | 2023-02-24 2:13PM EDT | 2023-09-29 | 539.80 | 366.50 | 377.80 | 0.00 | - | 1 | 2 | 28.31% |