Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.394,22 -190,37 (-1,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11150.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C11150000 | 2022-06-29 3:59PM EDT | 2022-07-15 | 650.10 | 542.00 | 558.30 | 0.00 | - | 20 | 6,502 | 33.87% |
| NDXP220722C11150000 | 2022-06-23 3:26PM EDT | 2022-07-22 | 766.02 | 602.60 | 644.20 | 0.00 | - | - | 1 | 36.57% |
| NDXP220729C11150000 | 2022-06-13 3:15PM EDT | 2022-07-29 | 705.60 | 667.80 | 708.00 | 0.00 | - | - | 1 | 37.11% |
| NDXP220805C11150000 | 2022-06-30 3:15PM EDT | 2022-08-05 | 676.00 | 712.60 | 750.10 | 0.00 | - | 2 | 4 | 36.32% |
| NDX220819C11150000 | 2022-06-21 10:08AM EDT | 2022-08-19 | 881.56 | 792.00 | 816.10 | 0.00 | - | - | 1 | 34.81% |
| NDX220916C11150000 | 2022-06-16 2:38PM EDT | 2022-09-16 | 791.20 | 930.80 | 940.50 | 0.00 | - | - | 190 | 33.92% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11150000 | 2022-07-01 3:53PM EDT | 2022-07-05 | 7.45 | 5.50 | 6.70 | -28.35 | -79.19% | 11 | 4 | 26.74% |
| NDXP220706P11150000 | 2022-06-21 11:10AM EDT | 2022-07-06 | 141.45 | 19.00 | 20.50 | 0.00 | - | 2 | 4 | 30.57% |
| NDXP220708P11150000 | 2022-06-30 12:22PM EDT | 2022-07-08 | 88.51 | 47.90 | 49.50 | 0.00 | - | 2 | 4 | 33.45% |
| NDXP220711P11150000 | 2022-07-01 3:54PM EDT | 2022-07-11 | 67.30 | 65.60 | 67.40 | +13.38 | +24.81% | 1 | 6 | 30.89% |
| NDX220715P11150000 | 2022-07-01 10:12AM EDT | 2022-07-15 | 166.03 | 119.20 | 122.10 | -0.47 | -0.28% | 14 | 82 | 33.80% |
| NDXP220722P11150000 | 2022-07-01 10:15AM EDT | 2022-07-22 | 248.90 | 186.90 | 189.10 | +38.70 | +18.41% | 3 | 4 | 34.54% |
| NDXP220729P11150000 | 2022-06-24 3:03PM EDT | 2022-07-29 | 186.55 | 245.40 | 253.10 | 0.00 | - | 4 | 6 | 35.43% |
| NDXP220805P11150000 | 2022-06-24 3:51PM EDT | 2022-08-05 | 214.75 | 288.10 | 297.40 | 0.00 | - | 1 | 2 | 35.02% |
| NDX220819P11150000 | 2022-06-30 4:06PM EDT | 2022-08-19 | 419.25 | 361.20 | 367.00 | 0.00 | - | 2 | 68 | 33.96% |
| NDX220916P11150000 | 2022-07-01 10:59AM EDT | 2022-09-16 | 548.00 | 478.70 | 485.30 | +39.35 | +7.74% | 2 | 201 | 32.95% |
| NDX221021P11150000 | 2022-06-24 10:03AM EDT | 2022-10-21 | 494.45 | 598.40 | 607.20 | 0.00 | - | 13 | 75 | 32.30% |
| NDX221216P11150000 | 2022-06-28 10:10AM EDT | 2022-12-16 | 609.86 | 741.20 | 761.90 | 0.00 | - | 1 | 7 | 31.50% |
© 2022 Yahoo. Todos los derechos reservados.
