Mercados españoles abiertos en 5 hrs 9 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.348,72 -70,89 (-0,26%) Dólar/Euro
1,0826 -0,0011 (-0,10%) Petróleo Brent
75,54 -0,37 (-0,49%) Bitcoin EUR
26.110,07 +828,83 (+3,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11150.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11150000 | 2023-03-17 2:00PM EDT | 2023-12-15 | 2,251.60 | 2,342.20 | 2,363.10 | 0.00 | - | 1 | 1 | 35.46% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P11150000 | 2023-03-17 3:02PM EDT | 2023-03-24 | 0.75 | 0.00 | 0.65 | -8.45 | -91.85% | 1 | 14 | 88.04% |
| NDXP230330P11150000 | 2023-03-21 3:52PM EDT | 2023-03-30 | 6.00 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 44.89% |
| NDXP230331P11150000 | 2023-03-15 3:23PM EDT | 2023-03-31 | 49.65 | 4.40 | 6.70 | 0.00 | - | 5 | 198 | 44.74% |
| NDXP230406P11150000 | 2023-03-10 4:35PM EDT | 2023-04-06 | 122.50 | 10.90 | 13.90 | 0.00 | - | 1 | 1 | 38.31% |
| NDXP230414P11150000 | 2023-03-17 10:35AM EDT | 2023-04-14 | 60.90 | 25.40 | 28.80 | 0.00 | - | 1 | 12 | 35.43% |
| NDX230421P11150000 | 2023-03-22 10:08AM EDT | 2023-04-21 | 34.33 | 37.60 | 41.20 | 0.00 | - | 2 | 12 | 33.55% |
| NDXP230428P11150000 | 2023-03-17 3:19PM EDT | 2023-04-28 | 101.00 | 55.70 | 59.70 | 0.00 | - | 1 | 5 | 33.13% |
| NDXP230505P11150000 | 2023-03-15 11:06AM EDT | 2023-05-05 | 183.20 | 76.20 | 80.80 | 0.00 | - | - | 1 | 33.04% |
| NDX230519P11150000 | 2023-03-20 12:09PM EDT | 2023-05-19 | 154.00 | 108.10 | 111.40 | 0.00 | - | 5 | 13 | 31.72% |
| NDX230616P11150000 | 2023-03-23 1:13PM EDT | 2023-06-16 | 155.60 | 172.30 | 176.30 | -137.60 | -46.93% | 4 | 107 | 30.53% |
| NDXP230929P11150000 | 2023-02-24 2:13PM EDT | 2023-09-29 | 539.80 | 366.50 | 377.80 | 0.00 | - | 1 | 2 | 28.31% |
© 2023 Yahoo. Todos los derechos reservados.
