Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.457,45 -70,40 (-0,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11125.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C11125000 | 2022-06-16 3:59PM EDT | 2022-07-15 | 453.00 | 553.00 | 590.90 | 0.00 | - | - | 2 | 35.94% |
| NDXP220722C11125000 | 2022-06-23 3:17PM EDT | 2022-07-22 | 776.10 | 620.50 | 655.30 | 0.00 | - | - | 1 | 35.99% |
| NDX220819C11125000 | 2022-06-16 1:24PM EDT | 2022-08-19 | 674.47 | 806.60 | 835.30 | 0.00 | - | - | 1 | 35.08% |
| NDX220916C11125000 | 2022-01-31 10:30AM EDT | 2022-09-16 | 3,695.30 | 3,403.60 | 3,427.70 | 0.00 | - | - | 10 | 157.16% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11125000 | 2022-06-30 10:12AM EDT | 2022-07-05 | 81.45 | 4.50 | 5.60 | 0.00 | - | 1 | 5 | 26.97% |
| NDXP220706P11125000 | 2022-07-01 3:54PM EDT | 2022-07-06 | 17.50 | 16.70 | 18.20 | -117.89 | -87.07% | 1 | 0 | 30.80% |
| NDXP220708P11125000 | 2022-07-01 1:38PM EDT | 2022-07-08 | 71.30 | 43.90 | 45.50 | -53.93 | -43.06% | 3 | 5 | 33.61% |
| NDX220715P11125000 | 2022-07-01 1:38PM EDT | 2022-07-15 | 148.30 | 113.40 | 116.20 | +6.50 | +4.58% | 4 | 40 | 33.96% |
| NDXP220720P11125000 | 2022-06-28 3:14PM EDT | 2022-07-20 | 186.20 | 159.20 | 161.30 | 0.00 | - | 2 | 2 | 34.17% |
| NDXP220722P11125000 | 2022-07-01 10:15AM EDT | 2022-07-22 | 240.80 | 180.00 | 182.20 | +39.30 | +19.50% | 2 | 3 | 34.67% |
| NDX220819P11125000 | 2022-06-30 3:38PM EDT | 2022-08-19 | 378.10 | 353.20 | 359.60 | 0.00 | - | 3 | 67 | 34.12% |
| NDX220916P11125000 | 2022-06-29 2:56PM EDT | 2022-09-16 | 473.50 | 460.80 | 485.20 | 0.00 | - | 1 | 11 | 33.48% |
| NDX221021P11125000 | 2022-06-02 11:36AM EDT | 2022-10-21 | 417.20 | 578.00 | 607.10 | 0.00 | - | 1 | 3 | 32.75% |
| NDX221216P11125000 | 2022-05-20 1:28PM EDT | 2022-12-16 | 930.00 | 866.60 | 910.30 | 0.00 | - | 4 | 2 | 36.84% |
| NDX230120P11125000 | 2022-06-16 11:51AM EDT | 2023-01-20 | 1,039.31 | 776.60 | 818.60 | 0.00 | - | - | 1 | 30.72% |
© 2022 Yahoo. Todos los derechos reservados.
