Mercados españoles cerrados en 40 mins
IBEX 35
9.229,20 +131,10 (+1,44%) Euro Stoxx 50
4.234,59 +63,15 (+1,51%) Dólar/Euro
1,0927 -0,0067 (-0,61%) Petróleo Brent
82,03 -0,81 (-0,98%) Oro
1.940,70 -2,10 (-0,11%) BTC-EUR
21.770,78 +535,13 (+2,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EST. Mercado abierto.
Precio de ejercicio:11100.00
Llamadas
2 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.25 | 0.00 | - | 2 | 2 | 2023-02-02 | 4.81 | 0.00 | - | 7 | 3 |
| 1,286.20 | 0.00 | - | 2 | 9 | 2023-02-03 | 0.38 | -0.43 | -53.09% | 1 | 180 |
| - | - | - | - | - | 2023-02-06 | 4.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2023-02-07 | 10.95 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 2023-02-08 | 177.85 | 0.00 | - | - | 4 |
| 401.02 | 0.00 | - | - | 1 | 2023-02-10 | 1.35 | -13.84 | -91.11% | 1 | 19 |
| - | - | - | - | - | 2023-02-13 | 27.90 | 0.00 | - | 1 | 9 |
| 407.70 | 0.00 | - | - | 2 | 2023-02-14 | 40.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-02-15 | 75.00 | 0.00 | - | - | 4 |
| 865.23 | 0.00 | - | 2 | 10 | 2023-02-17 | 9.45 | -8.53 | -47.44% | 1 | 66 |
| - | - | - | - | - | 2023-02-24 | 15.55 | -9.71 | -38.44% | 1 | 20 |
| - | - | - | - | - | 2023-02-28 | 75.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-03 | 76.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-03-10 | 95.90 | 0.00 | - | 1 | 3 |
| 687.05 | 0.00 | - | 481 | 549 | 2023-03-17 | 50.90 | -71.75 | -58.50% | 11 | 113 |
| - | - | - | - | - | 2023-03-31 | 165.10 | 0.00 | - | 1 | 13 |
| 712.10 | 0.00 | - | - | 25 | 2023-04-21 | 198.70 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2023-05-19 | 261.95 | 0.00 | - | 40 | 122 |
| 898.60 | 0.00 | - | 50 | 30 | 2023-06-16 | 460.60 | 0.00 | - | 2 | 6 |
| 1,355.40 | 0.00 | - | - | 1 | 2023-07-21 | 1,016.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-08-18 | 813.00 | 0.00 | - | - | 2 |
| 1,628.80 | 0.00 | - | 1 | 29 | 2023-09-15 | 395.50 | 0.00 | - | 1 | 58 |
| 1,472.37 | 0.00 | - | 20 | 22 | 2023-09-29 | - | - | - | - | - |
| 1,518.52 | 0.00 | - | 8 | 2 | 2023-12-15 | 617.79 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 1,019.60 | 0.00 | - | 15 | 28 |
© 2023 Yahoo. Todos los derechos reservados.
