Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.756,03-82,68 (-0,70%)
Al cierre: 02:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11100.00
Llamadaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221128C111000002022-11-09 3:33PM EST2022-11-28190.65654.10667.800.00-2050.73%
NDXP221129C111000002022-11-09 3:33PM EST2022-11-29199.87654.90678.100.00-2048.20%
NDXP221130C111000002022-11-25 12:10PM EST2022-11-30675.62661.40673.40-57.58-7.85%3039.28%
NDXP221202C111000002022-11-22 9:30AM EST2022-12-02541.25673.90691.600.00-507838.99%
NDXP221209C111000002022-11-21 3:45PM EST2022-12-09579.25705.20723.600.00-505432.81%
NDXP221215C111000002022-11-25 9:44AM EST2022-12-15773.75748.50791.50+63.73+8.98%1236.15%
NDX221216C111000002022-11-16 10:45AM EST2022-12-16807.80760.00770.800.00-10032.71%
NDXP221230C111000002022-11-07 11:14AM EST2022-12-30407.08829.60851.600.00-2032.32%
NDX230120C111000002022-11-17 1:16PM EST2023-01-20988.74937.00961.000.00-2032.48%
NDX230217C111000002022-10-13 10:34AM EST2023-02-17770.031,187.801,212.300.00--338.88%
NDX230317C111000002022-10-18 12:04PM EST2023-03-17992.601,187.801,199.400.00--133.08%
NDX230616C111000002022-10-10 9:08AM EST2023-06-161,198.000.000.000.00-60600.00%
NDX230721C111000002022-10-18 2:32PM EST2023-07-211,355.401,608.601,628.800.00--134.79%
NDX230915C111000002022-11-08 10:31AM EST2023-09-151,345.001,748.101,777.000.00-152935.03%
NDXP230929C111000002022-10-19 12:40PM EST2023-09-291,472.371,767.001,799.800.00-202234.78%
Ventaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221128P111000002022-11-22 2:02PM EST2022-11-284.600.001.800.00-1036.32%
NDXP221129P111000002022-11-23 11:41AM EST2022-11-293.670.452.300.00-1030.75%
NDXP221130P111000002022-11-25 1:08PM EST2022-11-304.914.007.00-3.79-43.56%11032.22%
NDXP221201P111000002022-11-21 11:41AM EST2022-12-0144.216.3010.100.00-1031.04%
NDXP221202P111000002022-11-25 12:59PM EST2022-12-0213.6012.2016.10-16.15-54.29%34431.49%
NDXP221205P111000002022-11-23 10:24AM EST2022-12-0524.1016.7021.900.00-1027.78%
NDXP221208P111000002022-11-22 3:52PM EST2022-12-0852.0529.8034.800.00-7027.39%
NDXP221209P111000002022-11-22 3:52PM EST2022-12-0958.9034.9039.400.00-61627.34%
NDXP221212P111000002022-11-25 11:34AM EST2022-12-1245.5042.1046.50-26.80-37.07%1025.98%
NDXP221214P111000002022-11-23 10:06AM EST2022-12-1481.9075.0080.100.00-1029.74%
NDXP221215P111000002022-11-22 2:40PM EST2022-12-15114.6077.4092.500.00-1230.66%
NDX221216P111000002022-11-25 12:26PM EST2022-12-1681.5082.1086.70-3.50-4.12%125229.11%
NDXP221223P111000002022-11-14 3:00PM EST2022-12-23177.90113.20120.300.00-1028.75%
NDX230120P111000002022-11-22 3:57PM EST2023-01-20240.06214.00220.500.00-1027.07%
NDX230217P111000002022-11-21 1:47PM EST2023-02-17405.10320.10326.900.00-1027.57%
NDX230317P111000002022-11-21 10:30AM EST2023-03-17499.01400.00411.700.00-2027.51%
NDXP230331P111000002022-11-18 12:45PM EST2023-03-31538.64439.00452.900.00-2127.58%
NDX230421P111000002022-11-18 1:04PM EST2023-04-21580.80480.20500.300.00-2027.28%
NDX230519P111000002022-11-18 1:05PM EST2023-05-19644.00541.20562.400.00-25127.07%
NDX230616P111000002022-08-09 2:12PM EST2023-06-16574.83666.70688.200.00-8229.01%
NDX230721P111000002022-10-18 2:31PM EST2023-07-211,016.30718.50732.400.00--028.04%
NDX230818P111000002022-09-15 9:28AM EST2023-08-18813.001,207.601,231.400.00--239.78%
NDX230915P111000002022-09-14 11:33AM EST2023-09-15804.821,232.001,250.100.00-31838.31%
NDX231215P111000002022-11-18 1:09PM EST2023-12-15916.13833.20866.300.00-31125.00%
NDX241220P111000002022-11-14 3:54PM EST2024-12-201,173.601,083.201,167.800.00-5022.58%