Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.699,04 -1.156,74 (-4,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11100.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C11100000 | 2022-05-16 12:14AM EDT | 2022-05-20 | 1,232.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220617C11100000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 2,860.00 | 5,333.80 | 5,363.00 | 0.00 | - | - | 3 | 406.93% |
| NDX220715C11100000 | 2022-05-06 9:44AM EDT | 2022-07-15 | 1,815.93 | 1,052.00 | 1,095.90 | 0.00 | - | 1 | 8 | 36.78% |
| NDX221216C11100000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 345.00 | 5,482.90 | 5,573.10 | 0.00 | - | 1 | 1 | 157.00% |
| NDX230616C11100000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 2,320.57 | 1,703.30 | 2,103.30 | 0.00 | - | - | - | 36.24% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P11100000 | 2022-05-18 4:05PM EDT | 2022-05-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 33 | 92 | 25.00% |
| NDXP220523P11100000 | 2022-05-20 3:59PM EDT | 2022-05-23 | 3.30 | 2.45 | 3.70 | -5.65 | -63.13% | 13 | 23 | 31.49% |
| NDXP220525P11100000 | 2022-05-20 3:08PM EDT | 2022-05-25 | 64.50 | 19.30 | 21.50 | +41.70 | +182.89% | 3 | 19 | 36.74% |
| NDXP220527P11100000 | 2022-05-20 1:19PM EDT | 2022-05-27 | 123.70 | 42.90 | 45.60 | +84.50 | +215.56% | 15 | 123 | 39.33% |
| NDXP220531P11100000 | 2022-05-19 12:29PM EDT | 2022-05-31 | 64.55 | 63.80 | 66.70 | 0.00 | - | 12 | 15 | 36.46% |
| NDXP220603P11100000 | 2022-05-10 10:51AM EDT | 2022-06-03 | 57.44 | 102.00 | 105.40 | 0.00 | - | 1 | 24 | 38.81% |
| NDXP220608P11100000 | 2022-05-16 12:13AM EDT | 2022-06-08 | 224.10 | 139.20 | 142.80 | 0.00 | - | - | 1 | 38.29% |
| NDXP220610P11100000 | 2022-05-06 3:55PM EDT | 2022-06-10 | 124.60 | 159.70 | 163.30 | 0.00 | - | 2 | 1 | 38.84% |
| NDX220617P11100000 | 2022-05-20 1:19PM EDT | 2022-06-17 | 311.00 | 204.60 | 209.70 | +107.10 | +52.53% | 2 | 13 | 38.23% |
| NDXP220624P11100000 | 2022-05-20 3:48PM EDT | 2022-06-24 | 260.65 | 248.40 | 252.60 | -8.87 | -3.29% | 2 | 11 | 37.83% |
| NDXP220708P11100000 | 2022-05-16 12:14AM EDT | 2022-07-08 | 388.90 | 309.30 | 329.00 | 0.00 | - | - | 2 | 37.23% |
| NDX220715P11100000 | 2022-05-20 12:06PM EDT | 2022-07-15 | 381.15 | 342.30 | 351.80 | +29.75 | +8.47% | 7 | 54 | 36.27% |
| NDX220819P11100000 | 2022-05-20 2:16PM EDT | 2022-08-19 | 597.27 | 489.90 | 503.30 | +153.02 | +34.44% | 60 | 20 | 35.73% |
| NDX220916P11100000 | 2022-04-26 1:37PM EDT | 2022-09-16 | 515.50 | 571.50 | 581.10 | 0.00 | - | 2 | 31 | 34.44% |
| NDX221021P11100000 | 2022-05-20 12:47PM EDT | 2022-10-21 | 781.26 | 661.40 | 676.00 | +210.76 | +36.94% | 24 | 3 | 33.66% |
| NDX221118P11100000 | 2022-04-25 11:15AM EDT | 2022-11-18 | 745.90 | 722.80 | 743.30 | 0.00 | - | 1 | 11 | 33.16% |
| NDX221216P11100000 | 2022-04-25 9:49AM EDT | 2022-12-16 | 920.37 | 777.20 | 792.70 | +419.50 | +83.75% | 4 | 31 | 32.37% |
| NDX230120P11100000 | 2022-05-11 12:54PM EDT | 2023-01-20 | 783.55 | 811.80 | 842.00 | 0.00 | - | - | 0 | 31.35% |
| NDX230317P11100000 | 2022-05-20 12:19PM EDT | 2023-03-17 | 998.54 | 818.70 | 991.70 | +236.82 | +31.09% | 2 | 9 | 32.03% |
| NDX231215P11100000 | 2021-10-20 10:28AM EDT | 2023-12-15 | 646.00 | 505.00 | 555.00 | 0.00 | - | 1 | 0 | 15.26% |
© 2022 Yahoo. Todos los derechos reservados.
