Mercados españoles abiertos en 2 hrs 6 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.519,00 +133,75 (+0,49%) Dólar/Euro
1,0768 +0,0003 (+0,03%) Petróleo Brent
75,00 +0,01 (+0,01%) Bitcoin EUR
25.925,06 +366,44 (+1,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11100.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230406C11100000 | 2023-03-03 4:08PM EDT | 2023-04-06 | 1,294.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230421C11100000 | 2023-01-10 4:01PM EDT | 2023-04-21 | 712.10 | 1,530.20 | 1,547.70 | 0.00 | - | - | 25 | 0.00% |
| NDXP230505C11100000 | 2023-03-21 3:12PM EDT | 2023-05-05 | 1,750.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230616C11100000 | 2023-03-17 3:07PM EDT | 2023-06-16 | 1,725.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230721C11100000 | 2022-10-18 3:32PM EDT | 2023-07-21 | 1,355.40 | 1,608.60 | 1,628.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C11100000 | 2023-01-26 4:16PM EDT | 2023-09-15 | 1,628.80 | 1,615.60 | 1,629.10 | 0.00 | - | 1 | 29 | 0.00% |
| NDXP230929C11100000 | 2022-10-19 1:40PM EDT | 2023-09-29 | 1,472.37 | 1,767.00 | 1,799.80 | 0.00 | - | 20 | 22 | 19.24% |
| NDX231215C11100000 | 2023-01-18 1:28PM EDT | 2023-12-15 | 1,518.52 | 2,144.30 | 2,177.60 | 0.00 | - | 8 | 2 | 28.71% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P11100000 | 2023-03-24 10:02AM EDT | 2023-03-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP230329P11100000 | 2023-03-16 11:07AM EDT | 2023-03-29 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230330P11100000 | 2023-03-24 1:27PM EDT | 2023-03-30 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230331P11100000 | 2023-03-24 3:32PM EDT | 2023-03-31 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230404P11100000 | 2023-03-17 1:13PM EDT | 2023-04-04 | 29.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230405P11100000 | 2023-03-10 10:39AM EDT | 2023-04-05 | 83.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230406P11100000 | 2023-03-24 11:10AM EDT | 2023-04-06 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230414P11100000 | 2023-03-24 2:17PM EDT | 2023-04-14 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230421P11100000 | 2023-03-22 10:08AM EDT | 2023-04-21 | 32.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230428P11100000 | 2023-03-23 3:52PM EDT | 2023-04-28 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP230505P11100000 | 2023-03-17 9:42AM EDT | 2023-05-05 | 96.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230519P11100000 | 2023-03-22 2:48PM EDT | 2023-05-19 | 71.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230616P11100000 | 2023-02-23 4:17PM EDT | 2023-06-16 | 272.20 | 151.80 | 156.50 | 0.00 | - | 2 | 8 | 30.81% |
| NDXP230630P11100000 | 2023-03-21 12:32PM EDT | 2023-06-30 | 194.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230721P11100000 | 2022-10-18 3:31PM EDT | 2023-07-21 | 1,016.30 | 718.50 | 732.40 | 0.00 | - | - | 0 | 52.38% |
| NDX230818P11100000 | 2023-03-10 11:14AM EDT | 2023-08-18 | 413.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230915P11100000 | 2023-03-15 12:52PM EDT | 2023-09-15 | 489.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231215P11100000 | 2023-01-23 1:13PM EDT | 2023-12-15 | 617.79 | 573.20 | 590.10 | 0.00 | - | 1 | 16 | 31.04% |
| NDX240119P11100000 | 2023-03-23 9:33AM EDT | 2024-01-19 | 478.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241220P11100000 | 2023-02-03 4:11PM EDT | 2024-12-20 | 759.20 | 724.90 | 764.00 | 0.00 | - | 28 | 20 | 23.19% |
© 2023 Yahoo. Todos los derechos reservados.
