Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11100.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C111000002022-05-16 12:14AM EDT2022-05-201,232.900.000.000.00--10.00%
NDX220617C111000002021-11-10 7:59AM EDT2022-06-172,860.005,333.805,363.000.00--3406.93%
NDX220715C111000002022-05-06 9:44AM EDT2022-07-151,815.931,052.001,095.900.00-1836.78%
NDX221216C111000002021-11-10 7:59AM EDT2022-12-16345.005,482.905,573.100.00-11157.00%
NDX230616C111000002022-05-16 12:03AM EDT2023-06-162,320.571,703.302,103.300.00---36.24%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P111000002022-05-18 4:05PM EDT2022-05-203.150.000.000.00-339225.00%
NDXP220523P111000002022-05-20 3:59PM EDT2022-05-233.302.453.70-5.65-63.13%132331.49%
NDXP220525P111000002022-05-20 3:08PM EDT2022-05-2564.5019.3021.50+41.70+182.89%31936.74%
NDXP220527P111000002022-05-20 1:19PM EDT2022-05-27123.7042.9045.60+84.50+215.56%1512339.33%
NDXP220531P111000002022-05-19 12:29PM EDT2022-05-3164.5563.8066.700.00-121536.46%
NDXP220603P111000002022-05-10 10:51AM EDT2022-06-0357.44102.00105.400.00-12438.81%
NDXP220608P111000002022-05-16 12:13AM EDT2022-06-08224.10139.20142.800.00--138.29%
NDXP220610P111000002022-05-06 3:55PM EDT2022-06-10124.60159.70163.300.00-2138.84%
NDX220617P111000002022-05-20 1:19PM EDT2022-06-17311.00204.60209.70+107.10+52.53%21338.23%
NDXP220624P111000002022-05-20 3:48PM EDT2022-06-24260.65248.40252.60-8.87-3.29%21137.83%
NDXP220708P111000002022-05-16 12:14AM EDT2022-07-08388.90309.30329.000.00--237.23%
NDX220715P111000002022-05-20 12:06PM EDT2022-07-15381.15342.30351.80+29.75+8.47%75436.27%
NDX220819P111000002022-05-20 2:16PM EDT2022-08-19597.27489.90503.30+153.02+34.44%602035.73%
NDX220916P111000002022-04-26 1:37PM EDT2022-09-16515.50571.50581.100.00-23134.44%
NDX221021P111000002022-05-20 12:47PM EDT2022-10-21781.26661.40676.00+210.76+36.94%24333.66%
NDX221118P111000002022-04-25 11:15AM EDT2022-11-18745.90722.80743.300.00-11133.16%
NDX221216P111000002022-04-25 9:49AM EDT2022-12-16920.37777.20792.70+419.50+83.75%43132.37%
NDX230120P111000002022-05-11 12:54PM EDT2023-01-20783.55811.80842.000.00--031.35%
NDX230317P111000002022-05-20 12:19PM EDT2023-03-17998.54818.70991.70+236.82+31.09%2932.03%
NDX231215P111000002021-10-20 10:28AM EDT2023-12-15646.00505.00555.000.00-1015.26%