Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929C11100000 | 2022-10-19 1:40PM EDT | 2023-09-29 | 1,472.37 | 1,767.00 | 1,799.80 | 0.00 | - | 20 | 22 | 0.00% |
NDX231215C11100000 | 2023-01-18 1:28PM EDT | 2023-12-15 | 1,518.52 | 2,144.30 | 2,177.60 | 0.00 | - | 8 | 2 | 0.00% |
NDX240119C11100000 | 2023-09-06 12:29PM EDT | 2024-01-19 | 4,531.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231006P11100000 | 2023-09-14 3:28PM EDT | 2023-10-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX231020P11100000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 8.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
NDX231215P11100000 | 2023-08-29 11:38AM EDT | 2023-12-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240119P11100000 | 2023-08-10 1:17PM EDT | 2024-01-19 | 73.40 | 38.70 | 43.50 | 0.00 | - | 10 | 8 | 29.91% |
NDXP240628P11100000 | 2023-08-18 11:59AM EDT | 2024-06-28 | 225.92 | 130.80 | 143.50 | 0.00 | - | 1 | 5 | 25.71% |
NDX240920P11100000 | 2023-09-11 1:01PM EDT | 2024-09-20 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX241220P11100000 | 2023-02-03 4:11PM EDT | 2024-12-20 | 759.20 | 724.90 | 764.00 | 0.00 | - | 28 | 20 | 36.95% |