Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.918,90 -60,66 (-0,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:15PM EST
Precio de ejercicio:11100.00
Llamadaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128C11100000 | 2022-11-09 3:33PM EST | 2022-11-28 | 190.65 | 654.10 | 667.80 | 0.00 | - | 2 | 0 | 50.73% |
| NDXP221129C11100000 | 2022-11-09 3:33PM EST | 2022-11-29 | 199.87 | 654.90 | 678.10 | 0.00 | - | 2 | 0 | 48.20% |
| NDXP221130C11100000 | 2022-11-25 12:10PM EST | 2022-11-30 | 675.62 | 661.40 | 673.40 | -57.58 | -7.85% | 3 | 0 | 39.28% |
| NDXP221202C11100000 | 2022-11-22 9:30AM EST | 2022-12-02 | 541.25 | 673.90 | 691.60 | 0.00 | - | 50 | 78 | 38.99% |
| NDXP221209C11100000 | 2022-11-21 3:45PM EST | 2022-12-09 | 579.25 | 705.20 | 723.60 | 0.00 | - | 50 | 54 | 32.81% |
| NDXP221215C11100000 | 2022-11-25 9:44AM EST | 2022-12-15 | 773.75 | 748.50 | 791.50 | +63.73 | +8.98% | 1 | 2 | 36.15% |
| NDX221216C11100000 | 2022-11-16 10:45AM EST | 2022-12-16 | 807.80 | 760.00 | 770.80 | 0.00 | - | 10 | 0 | 32.71% |
| NDXP221230C11100000 | 2022-11-07 11:14AM EST | 2022-12-30 | 407.08 | 829.60 | 851.60 | 0.00 | - | 2 | 0 | 32.32% |
| NDX230120C11100000 | 2022-11-17 1:16PM EST | 2023-01-20 | 988.74 | 937.00 | 961.00 | 0.00 | - | 2 | 0 | 32.48% |
| NDX230217C11100000 | 2022-10-13 10:34AM EST | 2023-02-17 | 770.03 | 1,187.80 | 1,212.30 | 0.00 | - | - | 3 | 38.88% |
| NDX230317C11100000 | 2022-10-18 12:04PM EST | 2023-03-17 | 992.60 | 1,187.80 | 1,199.40 | 0.00 | - | - | 1 | 33.08% |
| NDX230616C11100000 | 2022-10-10 9:08AM EST | 2023-06-16 | 1,198.00 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| NDX230721C11100000 | 2022-10-18 2:32PM EST | 2023-07-21 | 1,355.40 | 1,608.60 | 1,628.80 | 0.00 | - | - | 1 | 34.79% |
| NDX230915C11100000 | 2022-11-08 10:31AM EST | 2023-09-15 | 1,345.00 | 1,748.10 | 1,777.00 | 0.00 | - | 15 | 29 | 35.03% |
| NDXP230929C11100000 | 2022-10-19 12:40PM EST | 2023-09-29 | 1,472.37 | 1,767.00 | 1,799.80 | 0.00 | - | 20 | 22 | 34.78% |
Ventaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128P11100000 | 2022-11-22 2:02PM EST | 2022-11-28 | 4.60 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 36.32% |
| NDXP221129P11100000 | 2022-11-23 11:41AM EST | 2022-11-29 | 3.67 | 0.45 | 2.30 | 0.00 | - | 1 | 0 | 30.75% |
| NDXP221130P11100000 | 2022-11-25 1:08PM EST | 2022-11-30 | 4.91 | 4.00 | 7.00 | -3.79 | -43.56% | 11 | 0 | 32.22% |
| NDXP221201P11100000 | 2022-11-21 11:41AM EST | 2022-12-01 | 44.21 | 6.30 | 10.10 | 0.00 | - | 1 | 0 | 31.04% |
| NDXP221202P11100000 | 2022-11-25 12:59PM EST | 2022-12-02 | 13.60 | 12.20 | 16.10 | -16.15 | -54.29% | 34 | 4 | 31.49% |
| NDXP221205P11100000 | 2022-11-23 10:24AM EST | 2022-12-05 | 24.10 | 16.70 | 21.90 | 0.00 | - | 1 | 0 | 27.78% |
| NDXP221208P11100000 | 2022-11-22 3:52PM EST | 2022-12-08 | 52.05 | 29.80 | 34.80 | 0.00 | - | 7 | 0 | 27.39% |
| NDXP221209P11100000 | 2022-11-22 3:52PM EST | 2022-12-09 | 58.90 | 34.90 | 39.40 | 0.00 | - | 6 | 16 | 27.34% |
| NDXP221212P11100000 | 2022-11-25 11:34AM EST | 2022-12-12 | 45.50 | 42.10 | 46.50 | -26.80 | -37.07% | 1 | 0 | 25.98% |
| NDXP221214P11100000 | 2022-11-23 10:06AM EST | 2022-12-14 | 81.90 | 75.00 | 80.10 | 0.00 | - | 1 | 0 | 29.74% |
| NDXP221215P11100000 | 2022-11-22 2:40PM EST | 2022-12-15 | 114.60 | 77.40 | 92.50 | 0.00 | - | 1 | 2 | 30.66% |
| NDX221216P11100000 | 2022-11-25 12:26PM EST | 2022-12-16 | 81.50 | 82.10 | 86.70 | -3.50 | -4.12% | 1 | 252 | 29.11% |
| NDXP221223P11100000 | 2022-11-14 3:00PM EST | 2022-12-23 | 177.90 | 113.20 | 120.30 | 0.00 | - | 1 | 0 | 28.75% |
| NDX230120P11100000 | 2022-11-22 3:57PM EST | 2023-01-20 | 240.06 | 214.00 | 220.50 | 0.00 | - | 1 | 0 | 27.07% |
| NDX230217P11100000 | 2022-11-21 1:47PM EST | 2023-02-17 | 405.10 | 320.10 | 326.90 | 0.00 | - | 1 | 0 | 27.57% |
| NDX230317P11100000 | 2022-11-21 10:30AM EST | 2023-03-17 | 499.01 | 400.00 | 411.70 | 0.00 | - | 2 | 0 | 27.51% |
| NDXP230331P11100000 | 2022-11-18 12:45PM EST | 2023-03-31 | 538.64 | 439.00 | 452.90 | 0.00 | - | 2 | 1 | 27.58% |
| NDX230421P11100000 | 2022-11-18 1:04PM EST | 2023-04-21 | 580.80 | 480.20 | 500.30 | 0.00 | - | 2 | 0 | 27.28% |
| NDX230519P11100000 | 2022-11-18 1:05PM EST | 2023-05-19 | 644.00 | 541.20 | 562.40 | 0.00 | - | 2 | 51 | 27.07% |
| NDX230616P11100000 | 2022-08-09 2:12PM EST | 2023-06-16 | 574.83 | 666.70 | 688.20 | 0.00 | - | 8 | 2 | 29.01% |
| NDX230721P11100000 | 2022-10-18 2:31PM EST | 2023-07-21 | 1,016.30 | 718.50 | 732.40 | 0.00 | - | - | 0 | 28.04% |
| NDX230818P11100000 | 2022-09-15 9:28AM EST | 2023-08-18 | 813.00 | 1,207.60 | 1,231.40 | 0.00 | - | - | 2 | 39.78% |
| NDX230915P11100000 | 2022-09-14 11:33AM EST | 2023-09-15 | 804.82 | 1,232.00 | 1,250.10 | 0.00 | - | 3 | 18 | 38.31% |
| NDX231215P11100000 | 2022-11-18 1:09PM EST | 2023-12-15 | 916.13 | 833.20 | 866.30 | 0.00 | - | 3 | 11 | 25.00% |
| NDX241220P11100000 | 2022-11-14 3:54PM EST | 2024-12-20 | 1,173.60 | 1,083.20 | 1,167.80 | 0.00 | - | 5 | 0 | 22.58% |
© 2022 Yahoo. Todos los derechos reservados.
