Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.305,61 -287,41 (-1,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11075.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C11075000 | 2022-06-24 2:29PM EDT | 2022-07-15 | 1,014.50 | 590.60 | 626.50 | 0.00 | - | 444 | 385 | 35.84% |
| NDX220819C11075000 | 2022-06-29 12:36PM EDT | 2022-08-19 | 897.02 | 836.00 | 872.10 | 0.00 | - | 2 | 3 | 35.50% |
| NDX221118C11075000 | 2022-06-21 3:38PM EDT | 2022-11-18 | 1,256.28 | 1,207.90 | 1,250.00 | 0.00 | - | - | 2 | 34.96% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706P11075000 | 2022-06-28 9:54AM EDT | 2022-07-06 | 14.45 | 12.90 | 14.20 | 0.00 | - | 1 | 5 | 31.22% |
| NDXP220708P11075000 | 2022-06-15 11:48AM EDT | 2022-07-08 | 251.20 | 36.80 | 38.40 | 0.00 | - | - | 1 | 33.96% |
| NDXP220711P11075000 | 2022-07-01 10:00AM EDT | 2022-07-11 | 74.50 | 52.70 | 54.40 | +19.92 | +36.50% | 4 | 19 | 31.35% |
| NDX220715P11075000 | 2022-07-01 1:38PM EDT | 2022-07-15 | 135.00 | 102.40 | 105.20 | +50.90 | +60.52% | 1 | 38 | 34.28% |
| NDXP220722P11075000 | 2022-07-01 4:01PM EDT | 2022-07-22 | 164.20 | 167.20 | 169.30 | -58.70 | -26.33% | 5 | 12 | 34.98% |
| NDXP220729P11075000 | 2022-07-01 10:00AM EDT | 2022-07-29 | 249.70 | 226.60 | 229.20 | +88.90 | +55.29% | 4 | 13 | 35.65% |
| NDX220819P11075000 | 2022-07-01 2:49PM EDT | 2022-08-19 | 346.68 | 337.80 | 347.40 | -48.02 | -12.17% | 2 | 32 | 34.59% |
| NDX220916P11075000 | 2022-07-01 10:53AM EDT | 2022-09-16 | 530.40 | 444.70 | 466.80 | +72.80 | +15.91% | 2 | 22 | 33.61% |
| NDX221021P11075000 | 2022-05-25 12:34PM EDT | 2022-10-21 | 660.75 | 449.20 | 468.90 | 0.00 | - | 2 | 3 | 27.90% |
| NDX221118P11075000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 857.95 | 639.20 | 679.40 | 0.00 | - | - | 1 | 32.77% |
| NDX221216P11075000 | 2022-05-20 1:28PM EDT | 2022-12-16 | 910.20 | 836.70 | 885.80 | 0.00 | - | 4 | 5 | 36.83% |
© 2022 Yahoo. Todos los derechos reservados.
