Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.209,93 -331,63 (-1,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11050.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C11050000 | 2022-06-17 9:39AM EDT | 2022-07-15 | 533.60 | 612.20 | 646.20 | 0.00 | - | 2 | 7 | 36.01% |
| NDXP220805C11050000 | 2022-06-14 3:21PM EDT | 2022-08-05 | 720.80 | 779.60 | 818.70 | 0.00 | - | - | 1 | 36.77% |
| NDX221118C11050000 | 2022-06-23 2:28PM EDT | 2022-11-18 | 1,297.06 | 1,224.00 | 1,266.30 | 0.00 | - | - | 2 | 35.06% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11050000 | 2022-07-01 4:05PM EDT | 2022-07-05 | 2.55 | 2.30 | 3.20 | -52.10 | -95.33% | 1 | 9 | 27.61% |
| NDXP220708P11050000 | 2022-06-30 3:43PM EDT | 2022-07-08 | 68.30 | 33.70 | 35.20 | 0.00 | - | 1 | 5 | 34.13% |
| NDXP220711P11050000 | 2022-07-01 12:02PM EDT | 2022-07-11 | 91.20 | 49.10 | 50.70 | -54.40 | -37.36% | 2 | 19 | 31.53% |
| NDX220715P11050000 | 2022-07-01 10:58AM EDT | 2022-07-15 | 128.80 | 97.30 | 100.00 | -74.00 | -36.49% | 3 | 37 | 34.43% |
| NDXP220722P11050000 | 2022-07-01 10:14AM EDT | 2022-07-22 | 216.00 | 161.00 | 163.10 | -25.05 | -10.39% | 1 | 5 | 35.12% |
| NDXP220729P11050000 | 2022-06-30 3:48PM EDT | 2022-07-29 | 260.90 | 219.80 | 222.40 | 0.00 | - | 2 | 3 | 35.79% |
| NDXP220805P11050000 | 2022-06-30 1:51PM EDT | 2022-08-05 | 281.24 | 259.30 | 267.70 | 0.00 | - | 16 | 8 | 35.56% |
| NDX220819P11050000 | 2022-07-01 10:51AM EDT | 2022-08-19 | 405.00 | 330.30 | 335.30 | +42.90 | +11.85% | 4 | 27 | 34.42% |
| NDX220916P11050000 | 2022-07-01 10:53AM EDT | 2022-09-16 | 521.50 | 445.70 | 453.20 | +71.60 | +15.91% | 2 | 6 | 33.44% |
| NDX221021P11050000 | 2022-05-20 1:33PM EDT | 2022-10-21 | 764.61 | 714.00 | 742.40 | 0.00 | - | 20 | 2 | 39.74% |
| NDX221216P11050000 | 2022-05-20 1:30PM EDT | 2022-12-16 | 901.07 | 838.70 | 875.60 | 0.00 | - | 12 | 6 | 36.89% |
© 2022 Yahoo. Todos los derechos reservados.
