Mercados españoles abiertos en 5 hrs 16 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.367,29 -52,32 (-0,19%) Dólar/Euro
1,0827 -0,0009 (-0,09%) Petróleo Brent
75,61 -0,30 (-0,40%) Bitcoin EUR
26.119,38 +860,95 (+3,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11050.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11050000 | 2023-03-21 9:30AM EDT | 2023-03-31 | 1,635.10 | 1,663.40 | 1,686.30 | 0.00 | - | 2 | 10 | 47.70% |
| NDX230421C11050000 | 2022-12-08 4:45PM EDT | 2023-04-21 | 1,233.50 | 665.60 | 675.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230519C11050000 | 2023-03-13 10:39AM EDT | 2023-05-19 | 1,171.95 | 1,817.30 | 1,834.80 | 0.00 | - | - | 2 | 37.18% |
| NDX230616C11050000 | 2022-12-19 5:14PM EDT | 2023-06-16 | 1,009.40 | 1,028.60 | 1,040.80 | 0.00 | - | - | 1 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P11050000 | 2023-03-14 9:36AM EDT | 2023-03-24 | 19.73 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 93.51% |
| NDXP230331P11050000 | 2023-03-14 10:25AM EDT | 2023-03-31 | 31.25 | 3.80 | 5.70 | 0.00 | - | 5 | 46 | 46.18% |
| NDXP230406P11050000 | 2023-03-15 10:14AM EDT | 2023-04-06 | 67.10 | 9.10 | 12.00 | 0.00 | - | 4 | 4 | 39.40% |
| NDXP230414P11050000 | 2023-03-23 11:18AM EDT | 2023-04-14 | 15.20 | 21.60 | 25.00 | -5.80 | -27.62% | 1 | 14 | 36.21% |
| NDX230421P11050000 | 2023-03-16 12:23PM EDT | 2023-04-21 | 59.10 | 32.60 | 36.20 | 0.00 | - | 2 | 26 | 34.24% |
| NDXP230428P11050000 | 2023-03-15 12:32PM EDT | 2023-04-28 | 145.90 | 49.10 | 52.90 | 0.00 | - | 2 | 1 | 33.72% |
| NDX230519P11050000 | 2023-03-16 11:37AM EDT | 2023-05-19 | 87.37 | 98.10 | 101.10 | -46.33 | -34.65% | 5 | 12 | 32.21% |
| NDX230616P11050000 | 2023-03-21 11:04AM EDT | 2023-06-16 | 165.70 | 158.90 | 163.70 | 0.00 | - | 30 | 24 | 31.02% |
| NDX230915P11050000 | 2023-02-27 12:38PM EDT | 2023-09-15 | 442.20 | 323.70 | 333.50 | 0.00 | - | - | 1 | 28.80% |
| NDXP230929P11050000 | 2023-02-21 10:35AM EDT | 2023-09-29 | 451.40 | 308.40 | 313.60 | 0.00 | - | - | 1 | 26.96% |
© 2023 Yahoo. Todos los derechos reservados.
