^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:11000.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,872.43 | 0.00 | - | 30 | 0 | 2023-06-02 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-06-05 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-06 | 3.20 | 0.00 | - | 1 | 0 |
| 2,883.80 | 0.00 | - | - | 0 | 2023-06-09 | 3.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-13 | 4.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-15 | 6.20 | 0.00 | - | - | 0 |
| 3,300.30 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.51 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2023-06-20 | 6.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-21 | 7.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-22 | 8.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-23 | 7.50 | 0.00 | - | 1 | 0 |
| 2,582.08 | 0.00 | - | 1 | 0 | 2023-06-30 | 6.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 12.70 | 0.00 | - | 4 | 0 |
| 2,918.10 | 0.00 | - | 1 | 0 | 2023-08-18 | 57.98 | 0.00 | - | 7 | 0 |
| 1,840.93 | 0.00 | - | 16 | 196 | 2023-09-15 | 52.60 | 0.00 | - | 41 | 0 |
| 2,896.38 | 0.00 | - | 1 | 0 | 2023-09-29 | 86.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 87.81 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-11-17 | 313.92 | 0.00 | - | 1 | 2 |
| 3,216.30 | 0.00 | - | 8 | 0 | 2023-12-15 | 140.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-12-29 | 205.00 | 0.00 | - | 6 | 0 |
| 2,895.20 | 0.00 | - | - | 0 | 2024-01-19 | 287.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-02-16 | 330.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 561.20 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-03-28 | 248.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 316.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-09-20 | 388.00 | 0.00 | - | 1 | 0 |
| 3,190.00 | 0.00 | - | 3 | 12 | 2024-12-20 | 778.00 | 0.00 | - | 2 | 390 |
© 2023 Yahoo. Todos los derechos reservados.