Mercados españoles cerrados en 35 mins
IBEX 35
7.493,20 -86,70 (-1,14%) Euro Stoxx 50
3.424,52 -23,20 (-0,67%) Dólar/Euro
0,9839 -0,0046 (-0,46%) Petróleo Brent
93,85 +0,48 (+0,51%) Oro
1.718,50 -2,30 (-0,13%) BTC-EUR
20.420,87 +63,73 (+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:55AM EDT. Mercado abierto.
Precio de ejercicio:11000.00
Llamadas
6 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 628.50 | 0.00 | - | 1 | 2 | 2022-10-06 | 0.30 | -1.72 | -85.15% | 18 | 42 |
| 403.00 | 0.00 | - | 2 | 16 | 2022-10-07 | 8.80 | +0.90 | +11.39% | 15 | 66 |
| 241.10 | 0.00 | - | 1 | 11 | 2022-10-10 | 18.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2022-10-11 | 33.60 | 0.00 | - | 1 | 4 |
| 310.20 | 0.00 | - | - | 1 | 2022-10-12 | 41.20 | -30.10 | -42.22% | 1 | 5 |
| 333.92 | 0.00 | - | - | 5 | 2022-10-13 | 72.74 | 0.00 | - | 1 | 5 |
| 610.60 | 0.00 | - | 21 | 24 | 2022-10-14 | 83.07 | +9.12 | +12.33% | 9 | 49 |
| 370.20 | 0.00 | - | 1 | 1 | 2022-10-17 | 94.80 | 0.00 | - | 31 | 17 |
| - | - | - | - | - | 2022-10-18 | 101.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2022-10-19 | 108.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-10-20 | 119.65 | 0.00 | - | 2 | 2 |
| 685.00 | 0.00 | - | 2 | 35 | 2022-10-21 | 137.40 | +30.38 | +28.39% | 93 | 333 |
| - | - | - | - | - | 2022-10-24 | 139.30 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2022-10-26 | 153.40 | 0.00 | - | 16 | 8 |
| - | - | - | - | - | 2022-10-27 | 160.95 | 0.00 | - | 16 | 8 |
| 600.00 | 0.00 | - | 1 | 1 | 2022-10-28 | 195.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2022-10-31 | 355.63 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-11-02 | 231.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2022-11-03 | 255.90 | 0.00 | - | 1 | 1 |
| 852.10 | 0.00 | - | 30 | 26 | 2022-11-04 | 440.33 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2022-11-11 | 266.20 | 0.00 | - | 2 | 2 |
| 638.73 | 0.00 | - | 3 | 4 | 2022-11-18 | 322.50 | +45.00 | +16.22% | 2 | 206 |
| 772.55 | 0.00 | - | 2 | 7 | 2022-12-16 | 431.00 | +48.00 | +12.53% | 34 | 838 |
| - | - | - | - | - | 2022-12-30 | 600.00 | 0.00 | - | - | 2 |
| 990.67 | 0.00 | - | 1 | 1 | 2023-01-20 | 648.21 | 0.00 | - | 1 | 27 |
| 1,041.64 | 0.00 | - | 1 | 2 | 2023-02-17 | 591.94 | 0.00 | - | 1 | 8 |
| 2,750.00 | 0.00 | - | 1 | 1 | 2023-03-17 | 870.10 | 0.00 | - | 283 | 500 |
| - | - | - | - | - | 2023-04-21 | 896.58 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2023-05-19 | 470.00 | 0.00 | - | 4 | 5 |
| 1,987.70 | 0.00 | - | 16 | 16 | 2023-06-16 | 871.00 | 0.00 | - | 29 | 161 |
| - | - | - | - | - | 2023-07-21 | 813.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 853.40 | 0.00 | - | 1 | 27 |
| 1,541.80 | 0.00 | - | - | 2 | 2023-09-29 | - | - | - | - | - |
| 1,976.90 | 0.00 | - | 6 | 10 | 2023-12-15 | 1,028.30 | 0.00 | - | 13 | 1,060 |
| - | - | - | - | - | 2024-06-21 | 984.70 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-12-20 | 1,181.00 | 0.00 | - | 35 | 280 |
© 2022 Yahoo. Todos los derechos reservados.
