Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216C10950000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,774.00 | 5,614.90 | 5,706.00 | 0.00 | - | 1 | 3 | 159.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220520P10950000 | 2022-05-19 9:56AM EDT | 2022-05-20 | 1.22 | 0.00 | 0.55 | -14.48 | -92.23% | 1 | 12 | 55.86% |
NDXP220523P10950000 | 2022-05-19 3:44PM EDT | 2022-05-23 | 5.20 | 4.70 | 6.00 | +2.70 | +108.00% | 1 | 3 | 41.56% |
NDXP220527P10950000 | 2022-05-19 3:28PM EDT | 2022-05-27 | 37.50 | 34.70 | 36.70 | -9.70 | -20.55% | 3 | 15 | 43.61% |
NDXP220603P10950000 | 2022-05-16 12:12AM EDT | 2022-06-03 | 133.70 | 78.00 | 80.60 | 0.00 | - | - | 4 | 40.66% |
NDXP220610P10950000 | 2022-05-19 11:41AM EDT | 2022-06-10 | 108.50 | 125.00 | 127.90 | -49.80 | -31.46% | 3 | 2 | 39.94% |
NDX220617P10950000 | 2022-05-19 1:23PM EDT | 2022-06-17 | 173.84 | 164.10 | 168.60 | -16.86 | -8.84% | 7 | 23 | 39.10% |
NDXP220624P10950000 | 2022-05-16 12:13AM EDT | 2022-06-24 | 177.20 | 205.60 | 209.10 | 0.00 | - | - | 1 | 38.72% |
NDX220715P10950000 | 2022-05-19 1:37PM EDT | 2022-07-15 | 312.43 | 296.30 | 303.30 | +5.13 | +1.67% | 91 | 8 | 37.09% |
NDX221021P10950000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 750.20 | 607.30 | 621.20 | 0.00 | - | - | 2 | 34.40% |
NDX221216P10950000 | 2022-05-09 12:51PM EDT | 2022-12-16 | 683.95 | 722.00 | 736.80 | 0.00 | - | 1 | 0 | 33.05% |