Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.906,70 -66,91 (-0,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:15PM EST
Precio de ejercicio:10950.00
Llamadaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128C10950000 | 2022-11-07 2:05PM EST | 2022-11-28 | 296.74 | 803.90 | 817.50 | 0.00 | - | - | 0 | 50.45% |
| NDXP221130C10950000 | 2022-11-07 2:05PM EST | 2022-11-30 | 313.17 | 806.20 | 827.10 | 0.00 | - | - | 0 | 48.44% |
| NDXP221202C10950000 | 2022-11-23 10:12AM EST | 2022-12-02 | 889.58 | 817.70 | 829.40 | 0.00 | - | 1 | 0 | 40.58% |
| NDXP221209C10950000 | 2022-11-08 3:39PM EST | 2022-12-09 | 490.15 | 841.50 | 861.90 | 0.00 | - | 2 | 1 | 35.39% |
| NDX221216C10950000 | 2022-11-09 1:18PM EST | 2022-12-16 | 436.10 | 888.70 | 899.80 | 0.00 | - | 4 | 10 | 34.25% |
| NDXP221230C10950000 | 2022-11-07 10:43AM EST | 2022-12-30 | 478.17 | 951.40 | 974.20 | 0.00 | - | 2 | 0 | 33.59% |
| NDX230120C10950000 | 2022-10-07 2:50PM EST | 2023-01-20 | 869.30 | 565.90 | 578.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230317C10950000 | 2022-08-29 1:38PM EST | 2023-03-17 | 2,233.84 | 1,330.40 | 1,341.10 | 0.00 | - | - | 1 | 35.29% |
Ventaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128P10950000 | 2022-11-23 10:43AM EST | 2022-11-28 | 1.01 | 0.00 | 1.55 | 0.00 | - | 2 | 7 | 42.77% |
| NDXP221201P10950000 | 2022-11-08 11:34AM EST | 2022-12-01 | 225.25 | 2.50 | 6.60 | 0.00 | - | 1 | 1 | 33.91% |
| NDXP221202P10950000 | 2022-11-25 11:57AM EST | 2022-12-02 | 7.47 | 6.60 | 9.60 | -31.33 | -80.75% | 6 | 0 | 33.25% |
| NDXP221205P10950000 | 2022-11-25 9:30AM EST | 2022-12-05 | 12.15 | 9.90 | 13.60 | -33.20 | -73.21% | 3 | 0 | 29.19% |
| NDXP221207P10950000 | 2022-11-25 9:30AM EST | 2022-12-07 | 18.90 | 14.90 | 19.00 | -3.52 | -15.70% | 1 | 0 | 28.49% |
| NDXP221208P10950000 | 2022-11-23 2:00PM EST | 2022-12-08 | 28.25 | 18.10 | 23.60 | 0.00 | - | 2 | 0 | 28.77% |
| NDXP221209P10950000 | 2022-11-23 11:31AM EST | 2022-12-09 | 28.95 | 22.50 | 27.30 | 0.00 | - | 13 | 0 | 28.70% |
| NDX221216P10950000 | 2022-11-17 9:40AM EST | 2022-12-16 | 64.91 | 60.70 | 65.10 | -97.14 | -59.94% | 1 | 39 | 30.03% |
| NDXP221230P10950000 | 2022-11-23 9:35AM EST | 2022-12-30 | 129.80 | 107.40 | 112.80 | 0.00 | - | 1 | 23 | 28.26% |
| NDX230120P10950000 | 2022-11-22 9:51AM EST | 2023-01-20 | 265.40 | 181.70 | 187.20 | 0.00 | - | 1 | 0 | 27.78% |
| NDX230317P10950000 | 2022-11-18 12:56PM EST | 2023-03-17 | 455.50 | 359.30 | 370.50 | 0.00 | - | 34 | 0 | 28.11% |
| NDXP230331P10950000 | 2022-11-18 1:16PM EST | 2023-03-31 | 489.85 | 397.20 | 410.70 | 0.00 | - | 4 | 0 | 28.17% |
© 2022 Yahoo. Todos los derechos reservados.
