Mercados españoles abiertos en 1 hr 28 mins
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
74,68 -0,64 (-0,85%) Bitcoin EUR
26.199,52 +422,98 (+1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10950.00
Llamadaspara22 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10950000 | 2022-12-23 2:11PM EDT | 2023-03-31 | 689.60 | 953.30 | 967.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616C10950000 | 2022-12-29 1:17PM EDT | 2023-06-16 | 941.04 | 1,627.70 | 1,649.10 | 0.00 | - | - | 1 | 0.00% |
Ventaspara22 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322P10950000 | 2023-03-14 10:02AM EDT | 2023-03-22 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230323P10950000 | 2023-03-16 11:44AM EDT | 2023-03-23 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230324P10950000 | 2023-03-20 3:35PM EDT | 2023-03-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230329P10950000 | 2023-03-14 3:20PM EDT | 2023-03-29 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP230331P10950000 | 2023-03-21 3:48PM EDT | 2023-03-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP230405P10950000 | 2023-03-21 11:49AM EDT | 2023-04-05 | 12.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230406P10950000 | 2023-03-07 11:20AM EDT | 2023-04-06 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230414P10950000 | 2023-03-17 2:24PM EDT | 2023-04-14 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230421P10950000 | 2023-03-21 11:07AM EDT | 2023-04-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230428P10950000 | 2023-03-17 10:09AM EDT | 2023-04-28 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP230505P10950000 | 2023-03-16 3:35PM EDT | 2023-05-05 | 84.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230519P10950000 | 2023-03-21 1:36PM EDT | 2023-05-19 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230616P10950000 | 2023-02-28 12:50PM EDT | 2023-06-16 | 251.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
