Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.533,30 -33,40 (-0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10925.00
Llamadaspara27 de marzo de 2023
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10925000 | 2023-03-24 10:47AM EDT | 2023-03-31 | 4.73 | 1.60 | 3.10 | -41.37 | -89.74% | 10 | 7 | 51.39% |
| NDXP230403P10925000 | 2023-03-13 3:51PM EDT | 2023-04-03 | 61.07 | 2.55 | 4.30 | 0.00 | - | - | 1 | 45.42% |
| NDXP230404P10925000 | 2023-03-16 11:56AM EDT | 2023-04-04 | 21.65 | 3.00 | 5.10 | 0.00 | - | - | 1 | 44.15% |
| NDXP230405P10925000 | 2023-03-17 10:26AM EDT | 2023-04-05 | 21.90 | 4.00 | 6.20 | 0.00 | - | 2 | 1 | 43.32% |
| NDXP230406P10925000 | 2023-03-03 12:38PM EDT | 2023-04-06 | 43.15 | 4.90 | 7.20 | 0.00 | - | 1 | 1 | 42.43% |
| NDXP230414P10925000 | 2023-03-22 2:35PM EDT | 2023-04-14 | 16.75 | 12.90 | 16.20 | 0.00 | - | 2 | 6 | 37.70% |
| NDX230421P10925000 | 2023-03-21 10:01AM EDT | 2023-04-21 | 32.55 | 21.20 | 25.10 | 0.00 | - | 1 | 16 | 35.35% |
| NDXP230428P10925000 | 2023-03-14 10:50AM EDT | 2023-04-28 | 84.92 | 35.00 | 38.80 | 0.00 | - | - | 2 | 34.64% |
| NDX230519P10925000 | 2023-03-20 9:41AM EDT | 2023-05-19 | 132.25 | 75.50 | 79.80 | 0.00 | - | 1 | 9 | 32.75% |
| NDX230616P10925000 | 2023-02-28 12:51PM EDT | 2023-06-16 | 246.50 | 130.70 | 137.20 | 0.00 | - | 2 | 2 | 31.49% |
| NDX230915P10925000 | 2023-02-23 10:56AM EDT | 2023-09-15 | 393.70 | 289.90 | 301.70 | 0.00 | - | - | 1 | 29.31% |
© 2023 Yahoo. Todos los derechos reservados.
