Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.331,36 +36,03 (+0,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:10900.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 20.40 | 0.00 | - | 2 | 6 |
| 391.10 | 0.00 | - | - | 1 | 2023-01-31 | 3.05 | 0.00 | - | 9 | 12 |
| 376.00 | 0.00 | - | - | 2 | 2023-02-01 | 1.64 | -1.50 | -47.77% | 10 | 12 |
| 349.50 | 0.00 | - | - | 1 | 2023-02-02 | - | - | - | - | - |
| 540.61 | 0.00 | - | 5 | 11 | 2023-02-03 | 2.94 | -4.40 | -59.95% | 13 | 26 |
| - | - | - | - | - | 2023-02-06 | 8.05 | -2.19 | -21.39% | 7 | 5 |
| - | - | - | - | - | 2023-02-09 | 212.20 | 0.00 | - | - | 0 |
| 819.24 | 0.00 | - | 3 | 3 | 2023-02-10 | 11.50 | -6.55 | -36.29% | 3 | 31 |
| - | - | - | - | - | 2023-02-14 | 112.44 | 0.00 | - | - | 2 |
| 1,118.35 | 0.00 | - | 2 | 50 | 2023-02-17 | 20.55 | -16.45 | -44.46% | 9 | 98 |
| 566.52 | 0.00 | - | 1 | 1 | 2023-02-24 | 50.95 | 0.00 | - | 21 | 5 |
| - | - | - | - | - | 2023-03-03 | 46.62 | -45.29 | -49.28% | 11 | 14 |
| 676.50 | 0.00 | - | 2 | 53 | 2023-03-17 | 98.95 | 0.00 | - | 76 | 79 |
| 601.93 | 0.00 | - | - | 1 | 2023-03-31 | 141.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-04-21 | 147.50 | -39.93 | -21.30% | 28 | 57 |
| 1,031.68 | 0.00 | - | 2 | 2 | 2023-05-19 | 273.55 | 0.00 | - | 2 | 13 |
| 2,036.95 | 0.00 | - | - | 1 | 2023-06-16 | 326.85 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2023-06-30 | 704.40 | 0.00 | - | - | 20 |
| 1,660.01 | 0.00 | - | 16 | 61 | 2023-09-15 | 452.25 | 0.00 | - | 28 | 58 |
| 1,202.45 | 0.00 | - | 1 | 2 | 2023-09-29 | 912.80 | 0.00 | - | 50 | 50 |
| 1,435.63 | 0.00 | - | 2 | 15 | 2023-12-15 | 555.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 1,250.04 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
