Mercados españoles cerrados
S&P 500
3.655,04 -38,19 (-1,03%) Nasdaq
10.802,92 -65,00 (-0,60%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9613 -0,0075 (-0,78%) Petróleo Brent
83,67 -2,48 (-2,88%) BTC-EUR
19.879,78 +46,92 (+0,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10900.00
Llamadas
26 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-26 | 0.20 | -8.88 | -97.80% | 74 | 21 |
| - | - | - | - | - | 2022-09-27 | 10.00 | -22.00 | -68.75% | 35 | 6 |
| - | - | - | - | - | 2022-09-28 | 36.80 | -4.00 | -9.80% | 35 | 66 |
| - | - | - | - | - | 2022-09-29 | 49.80 | -58.50 | -54.02% | 7 | 4 |
| - | - | - | - | - | 2022-09-30 | 58.40 | -71.60 | -55.08% | 10 | 279 |
| - | - | - | - | - | 2022-10-03 | 117.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-10-04 | 48.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-10-05 | 133.60 | -36.58 | -21.49% | 4 | 6 |
| - | - | - | - | - | 2022-10-07 | 158.00 | -3.17 | -1.97% | 5 | 44 |
| 631.70 | -664.62 | -51.27% | 1 | 1 | 2022-10-10 | 67.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-12 | 144.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-10-13 | 80.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-10-14 | 259.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2022-10-17 | 170.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-10-19 | 144.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-21 | 227.55 | -84.67 | -27.12% | 1 | 171 |
| - | - | - | - | - | 2022-10-24 | 233.30 | +21.20 | +10.00% | 4 | 5 |
| - | - | - | - | - | 2022-10-25 | 212.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-10-28 | 364.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-11-04 | 381.51 | 0.00 | - | 1 | 1 |
| 799.65 | 0.00 | - | 1 | 1 | 2022-11-18 | 417.72 | 0.00 | - | 22 | 25 |
| 924.15 | 0.00 | - | 1 | 2 | 2022-12-16 | 515.50 | +17.60 | +3.53% | 1 | 18 |
| - | - | - | - | - | 2023-02-17 | 682.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-17 | 623.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-04-21 | 826.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2023-05-19 | 451.50 | 0.00 | - | 3 | 5 |
| 2,036.95 | 0.00 | - | - | 1 | 2023-06-16 | 535.58 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2023-09-15 | 580.40 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 2024-12-20 | 1,250.04 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
