Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527P10875000 | 2022-05-20 3:07PM EDT | 2022-05-27 | 59.50 | 22.50 | 24.60 | -67.50 | -53.15% | 6 | 2 | 43.43% |
NDXP220603P10875000 | 2022-05-16 12:12AM EDT | 2022-06-03 | 122.40 | 67.60 | 70.40 | 0.00 | - | - | 4 | 41.40% |
NDXP220610P10875000 | 2022-05-19 2:10PM EDT | 2022-06-10 | 112.60 | 117.10 | 120.40 | 0.00 | - | 1 | 3 | 41.02% |
NDX220617P10875000 | 2022-05-20 3:55PM EDT | 2022-06-17 | 161.80 | 157.20 | 161.90 | +12.14 | +8.11% | 1 | 39 | 40.12% |
NDXP220624P10875000 | 2022-05-18 12:59PM EDT | 2022-06-24 | 158.10 | 197.10 | 201.10 | 0.00 | - | 1 | 4 | 39.53% |
NDX220715P10875000 | 2022-05-20 2:27PM EDT | 2022-07-15 | 381.50 | 285.20 | 294.10 | +93.80 | +32.60% | 20 | 51 | 37.67% |
NDX220819P10875000 | 2022-05-13 10:34AM EDT | 2022-08-19 | 373.35 | 426.50 | 439.40 | 0.00 | - | 2 | 3 | 36.91% |
NDX220916P10875000 | 2022-05-16 12:02AM EDT | 2022-09-16 | 638.43 | 505.00 | 514.20 | 0.00 | - | - | 2 | 35.48% |
NDX221021P10875000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 725.25 | 592.50 | 606.70 | 0.00 | - | - | 10 | 34.61% |
NDX221216P10875000 | 2022-05-17 3:08PM EDT | 2022-12-16 | 524.90 | 705.10 | 720.30 | 0.00 | - | 3 | 5 | 33.19% |