Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.729,22 -1.104,31 (-3,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10875.00
Llamadaspara23 de mayo de 2022
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P10875000 | 2022-05-20 3:07PM EDT | 2022-05-27 | 59.50 | 22.50 | 24.60 | -67.50 | -53.15% | 6 | 2 | 43.43% |
| NDXP220603P10875000 | 2022-05-16 12:12AM EDT | 2022-06-03 | 122.40 | 67.60 | 70.40 | 0.00 | - | - | 4 | 41.40% |
| NDXP220610P10875000 | 2022-05-19 2:10PM EDT | 2022-06-10 | 112.60 | 117.10 | 120.40 | 0.00 | - | 1 | 3 | 41.02% |
| NDX220617P10875000 | 2022-05-20 3:55PM EDT | 2022-06-17 | 161.80 | 157.20 | 161.90 | +12.14 | +8.11% | 1 | 39 | 40.12% |
| NDXP220624P10875000 | 2022-05-18 12:59PM EDT | 2022-06-24 | 158.10 | 197.10 | 201.10 | 0.00 | - | 1 | 4 | 39.53% |
| NDX220715P10875000 | 2022-05-20 2:27PM EDT | 2022-07-15 | 381.50 | 285.20 | 294.10 | +93.80 | +32.60% | 20 | 51 | 37.67% |
| NDX220819P10875000 | 2022-05-13 10:34AM EDT | 2022-08-19 | 373.35 | 426.50 | 439.40 | 0.00 | - | 2 | 3 | 36.91% |
| NDX220916P10875000 | 2022-05-16 12:02AM EDT | 2022-09-16 | 638.43 | 505.00 | 514.20 | 0.00 | - | - | 2 | 35.48% |
| NDX221021P10875000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 725.25 | 592.50 | 606.70 | 0.00 | - | - | 10 | 34.61% |
| NDX221216P10875000 | 2022-05-17 3:08PM EDT | 2022-12-16 | 524.90 | 705.10 | 720.30 | 0.00 | - | 3 | 5 | 33.19% |
© 2022 Yahoo. Todos los derechos reservados.
