Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
8.873,10 +112,90 (+1,29%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0719 +0,0034 (+0,32%) Petróleo Brent
115,74 +1,71 (+1,50%) Oro
1.846,90 +0,60 (+0,03%) BTC-EUR
26.911,53 -985,25 (-3,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:10850.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C10850000 | 2022-05-20 3:58PM EDT | 2022-07-15 | 1,317.77 | 1,385.70 | 1,410.70 | 0.00 | - | 1 | 4 | 33.34% |
| NDX221216C10850000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,999.00 | 5,703.10 | 5,793.00 | 0.00 | - | 1 | 2 | 157.09% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P10850000 | 2022-05-25 3:19PM EDT | 2022-05-27 | 1.60 | 0.00 | 1.20 | 0.00 | - | 34 | 57 | 56.19% |
| NDXP220531P10850000 | 2022-05-25 2:00PM EDT | 2022-05-31 | 14.00 | 3.40 | 5.20 | 0.00 | - | 5 | 5 | 42.74% |
| NDXP220601P10850000 | 2022-05-18 3:41PM EDT | 2022-06-01 | 55.55 | 6.10 | 8.30 | 0.00 | - | 1 | 3 | 42.73% |
| NDXP220603P10850000 | 2022-05-26 9:45AM EDT | 2022-06-03 | 16.70 | 14.70 | 16.80 | -18.30 | -52.29% | 1 | 5 | 43.04% |
| NDXP220606P10850000 | 2022-05-24 10:14AM EDT | 2022-06-06 | 99.10 | 22.30 | 25.60 | 0.00 | - | 1 | 3 | 40.83% |
| NDXP220610P10850000 | 2022-05-05 10:42AM EDT | 2022-06-10 | 78.30 | 47.10 | 50.30 | 0.00 | - | 2 | 15 | 41.90% |
| NDX220617P10850000 | 2022-05-25 3:22PM EDT | 2022-06-17 | 92.18 | 81.20 | 84.70 | 0.00 | - | 1 | 45 | 40.82% |
| NDXP220624P10850000 | 2022-05-16 12:13AM EDT | 2022-06-24 | 163.67 | 112.30 | 117.10 | 0.00 | - | - | 6 | 39.89% |
| NDX220715P10850000 | 2022-05-25 10:36AM EDT | 2022-07-15 | 246.50 | 205.90 | 211.40 | 0.00 | - | 1 | 35 | 38.57% |
| NDX220819P10850000 | 2022-05-20 12:09PM EDT | 2022-08-19 | 477.70 | 345.40 | 352.90 | 0.00 | - | 2 | 5 | 37.75% |
| NDX221021P10850000 | 2022-05-20 12:55PM EDT | 2022-10-21 | 686.45 | 507.30 | 517.30 | 0.00 | - | 2 | 4 | 35.23% |
| NDX221216P10850000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 2,307.00 | 299.50 | 317.00 | 0.00 | - | - | 1 | 23.18% |
© 2022 Yahoo. Todos los derechos reservados.
