Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230331P10850000 | 2023-03-23 2:45PM EDT | 2023-03-31 | 5.97 | 1.35 | 2.75 | 0.00 | - | 22 | 62 | 52.52% |
NDXP230406P10850000 | 2023-03-20 4:05PM EDT | 2023-04-06 | 15.80 | 4.30 | 6.60 | 0.00 | - | 1 | 1 | 43.45% |
NDXP230414P10850000 | 2023-03-24 12:46PM EDT | 2023-04-14 | 17.69 | 11.40 | 14.60 | -14.26 | -44.63% | 1 | 5 | 38.35% |
NDX230421P10850000 | 2023-03-23 2:25PM EDT | 2023-04-21 | 26.08 | 19.10 | 22.80 | 0.00 | - | 63 | 79 | 35.91% |
NDXP230428P10850000 | 2023-03-15 10:52AM EDT | 2023-04-28 | 121.60 | 31.90 | 35.60 | 0.00 | - | 3 | 7 | 35.15% |
NDX230519P10850000 | 2023-03-20 2:40PM EDT | 2023-05-19 | 111.90 | 71.00 | 73.00 | 0.00 | - | 2 | 72 | 33.00% |
NDX230616P10850000 | 2023-03-13 12:29PM EDT | 2023-06-16 | 254.50 | 124.20 | 128.40 | 0.00 | - | 2 | 7 | 31.76% |