Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.348,12 +53,59 (+0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:10800.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.00 | - | - | 0 | 2023-01-30 | 13.95 | 0.00 | - | 1 | 2 |
| 455.98 | 0.00 | - | - | 2 | 2023-01-31 | 0.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-02-01 | 28.65 | 0.00 | - | 1 | 33 |
| 405.10 | 0.00 | - | - | 1 | 2023-02-02 | 33.95 | 0.00 | - | 1 | 2 |
| 435.07 | 0.00 | - | - | 1 | 2023-02-03 | 2.28 | -3.69 | -61.81% | 23 | 41 |
| - | - | - | - | - | 2023-02-06 | 5.50 | -72.12 | -92.91% | 9 | 1 |
| 529.65 | 0.00 | - | 3 | 3 | 2023-02-10 | 24.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2023-02-13 | 152.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-16 | 46.44 | 0.00 | - | 2 | 3 |
| 654.91 | 0.00 | - | 1 | 13 | 2023-02-17 | 16.88 | -15.82 | -48.38% | 21 | 446 |
| - | - | - | - | - | 2023-02-21 | 63.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-24 | 59.33 | 0.00 | - | 5 | 4 |
| 696.10 | 0.00 | - | 5 | 3 | 2023-03-03 | 41.13 | -61.37 | -59.87% | 1 | 6 |
| - | - | - | - | - | 2023-03-10 | 91.45 | 0.00 | - | 5 | 1 |
| 701.00 | 0.00 | - | 1 | 4 | 2023-03-17 | 68.98 | -23.24 | -25.20% | 14 | 65 |
| 1,001.10 | 0.00 | - | 1 | 2 | 2023-03-31 | 126.50 | 0.00 | - | 4 | 17 |
| 926.60 | 0.00 | - | 4 | 0 | 2023-04-21 | 142.25 | -173.65 | -54.97% | 5 | 22 |
| 1,829.50 | 0.00 | - | - | 1 | 2023-05-19 | 186.50 | -192.03 | -50.73% | 28 | 27 |
| - | - | - | - | - | 2023-06-16 | 297.50 | 0.00 | - | 1 | 79 |
| 1,148.00 | 0.00 | - | - | 1 | 2023-06-30 | 292.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-09-15 | 839.00 | 0.00 | - | 20 | 34 |
| 1,671.40 | 0.00 | - | - | 3 | 2023-09-29 | - | - | - | - | - |
| 1,431.70 | 0.00 | - | 100 | 100 | 2023-12-15 | 633.28 | 0.00 | - | 1 | 13 |
| 2,060.30 | 0.00 | - | - | 24 | 2024-06-21 | 1,144.20 | 0.00 | - | 17 | 61 |
| - | - | - | - | - | 2024-12-20 | 1,216.30 | 0.00 | - | - | 23 |
© 2023 Yahoo. Todos los derechos reservados.
