Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220520P10775000 | 2022-05-19 9:45AM EDT | 2022-05-20 | 0.93 | 0.00 | 0.00 | -6.10 | -86.77% | 4 | 0 | 25.00% |
NDXP220527P10775000 | 2022-05-18 1:05PM EDT | 2022-05-27 | 17.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NDX220617P10775000 | 2022-05-18 3:22PM EDT | 2022-06-17 | 157.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX220715P10775000 | 2022-05-19 9:42AM EDT | 2022-07-15 | 278.54 | 0.00 | 0.00 | +15.74 | +5.99% | 8 | 0 | 3.13% |
NDX220819P10775000 | 2022-05-11 11:29AM EDT | 2022-08-19 | 358.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
NDX221118P10775000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 694.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDX221216P10775000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 409.95 | 291.90 | 309.20 | 0.00 | - | - | 1 | 21.34% |