Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.912,26 -72,23 (-0,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:15PM EST
Precio de ejercicio:10775.00
Llamadaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128C10775000 | 2022-11-09 2:32PM EST | 2022-11-28 | 342.10 | 975.00 | 1,003.40 | 0.00 | - | 10 | 5 | 65.97% |
| NDXP221130C10775000 | 2022-11-07 2:08PM EST | 2022-11-30 | 404.65 | 979.00 | 1,004.30 | 0.00 | - | - | 5 | 58.05% |
| NDXP221209C10775000 | 2022-11-03 8:43AM EST | 2022-12-09 | 440.34 | 1,002.70 | 1,031.40 | 0.00 | - | - | 1 | 39.55% |
| NDX221216C10775000 | 2022-11-03 2:20PM EST | 2022-12-16 | 467.10 | 1,040.90 | 1,064.30 | 0.00 | - | 13 | 0 | 37.47% |
| NDXP221223C10775000 | 2022-11-10 3:56PM EST | 2022-12-23 | 1,026.66 | 1,070.00 | 1,096.30 | 0.00 | - | 3 | 1 | 36.31% |
Ventaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P10775000 | 2022-11-22 1:31PM EST | 2022-12-02 | 11.11 | 2.90 | 6.80 | 0.00 | - | 3 | 0 | 36.87% |
| NDXP221205P10775000 | 2022-11-25 12:20PM EST | 2022-12-05 | 5.98 | 5.10 | 7.70 | -31.87 | -84.20% | 2 | 0 | 30.77% |
| NDXP221207P10775000 | 2022-11-23 3:49PM EST | 2022-12-07 | 11.55 | 8.30 | 12.80 | 0.00 | - | 1 | 0 | 30.69% |
| NDXP221208P10775000 | 2022-11-22 3:09PM EST | 2022-12-08 | 23.69 | 10.00 | 15.40 | 0.00 | - | 3 | 0 | 30.54% |
| NDXP221209P10775000 | 2022-11-21 3:02PM EST | 2022-12-09 | 47.05 | 13.50 | 17.90 | 0.00 | - | 2 | 8 | 30.32% |
| NDX221216P10775000 | 2022-11-15 11:35AM EST | 2022-12-16 | 69.20 | 42.50 | 46.60 | 0.00 | - | 1 | 0 | 31.17% |
| NDXP221223P10775000 | 2022-11-22 10:05AM EST | 2022-12-23 | 114.22 | 63.30 | 72.20 | 0.00 | - | 1 | 1 | 30.73% |
| NDX230120P10775000 | 2022-11-22 2:06PM EST | 2023-01-20 | 181.55 | 148.00 | 154.50 | 0.00 | - | 1 | 0 | 28.63% |
| NDX230317P10775000 | 2022-11-18 12:24PM EST | 2023-03-17 | 409.40 | 316.30 | 326.90 | 0.00 | - | 8 | 0 | 28.80% |
© 2022 Yahoo. Todos los derechos reservados.
