Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216C10725000 | 2021-12-28 4:05PM EDT | 2022-12-16 | 6,001.84 | 3,678.70 | 3,718.40 | 0.00 | - | - | 8 | 85.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527P10725000 | 2022-05-24 4:12PM EDT | 2022-05-27 | 2.70 | 0.00 | 0.55 | 0.00 | - | 2 | 14 | 60.45% |
NDXP220531P10725000 | 2022-05-19 10:11AM EDT | 2022-05-31 | 38.30 | 1.15 | 1.90 | 0.00 | - | 3 | 5 | 42.83% |
NDXP220601P10725000 | 2022-05-25 2:51PM EDT | 2022-06-01 | 8.30 | 2.15 | 3.40 | 0.00 | - | 2 | 2 | 42.80% |
NDXP220610P10725000 | 2022-05-02 10:54AM EDT | 2022-06-10 | 101.30 | 25.90 | 27.20 | 0.00 | - | 2 | 2 | 40.75% |
NDX220617P10725000 | 2022-05-24 10:45AM EDT | 2022-06-17 | 104.09 | 48.60 | 50.70 | 0.00 | - | 1 | 8 | 39.53% |
NDXP220624P10725000 | 2022-05-24 1:53PM EDT | 2022-06-24 | 165.60 | 74.30 | 77.00 | 0.00 | - | 2 | 6 | 38.91% |
NDX220715P10725000 | 2022-05-20 12:01PM EDT | 2022-07-15 | 283.06 | 148.50 | 152.60 | 0.00 | - | 4 | 9 | 37.44% |
NDX220916P10725000 | 2022-05-25 3:54PM EDT | 2022-09-16 | 425.44 | 349.40 | 355.50 | 0.00 | - | 6 | 3 | 35.81% |
NDX221021P10725000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 677.60 | 437.60 | 444.20 | 0.00 | - | - | 6 | 35.02% |
NDX221216P10725000 | 2022-05-20 1:17PM EDT | 2022-12-16 | 768.91 | 544.80 | 554.10 | 0.00 | - | 2 | 3 | 33.61% |