Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C10700000 | 2023-12-04 11:51AM EST | 2023-12-15 | 5,094.57 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
NDX240216C10700000 | 2023-11-13 2:53PM EST | 2024-02-16 | 4,952.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDX241220C10700000 | 2022-10-13 8:57AM EST | 2024-12-20 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P10700000 | 2023-08-28 11:50AM EST | 2023-12-15 | 30.30 | 20.70 | 23.60 | 0.00 | - | 1 | 27 | 126.91% |
NDXP231229P10700000 | 2023-01-25 12:13PM EST | 2023-12-29 | 545.20 | 496.20 | 515.80 | 0.00 | - | - | 2 | 168.38% |
NDX240119P10700000 | 2023-11-21 9:30AM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
NDX240315P10700000 | 2023-11-27 1:20PM EST | 2024-03-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
NDXP240328P10700000 | 2023-11-06 9:30AM EST | 2024-03-28 | 42.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
NDX240419P10700000 | 2023-07-12 8:30AM EST | 2024-04-19 | 111.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NDX240621P10700000 | 2023-06-30 8:36AM EST | 2024-06-21 | 155.75 | 112.00 | 121.90 | 0.00 | - | 8 | 7 | 37.66% |
NDX240920P10700000 | 2023-09-25 9:02AM EST | 2024-09-20 | 186.90 | 216.60 | 231.80 | 0.00 | - | 3 | 3 | 36.88% |
NDX241220P10700000 | 2022-09-09 10:17AM EST | 2024-12-20 | 917.29 | 1,224.10 | 1,276.40 | 0.00 | - | 1 | 9 | 60.99% |