Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:10700.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C107000002023-03-01 4:16PM EDT2023-03-311,321.052,072.002,098.400.00-1177.99%
NDX230421C107000002023-03-15 12:44PM EDT2023-04-211,519.922,114.102,143.300.00-2450.68%
NDXP230630C107000002023-03-14 12:36PM EDT2023-06-301,817.702,312.602,345.000.00--141.00%
NDXP230929C107000002022-10-03 9:33AM EDT2023-09-291,703.000.000.000.00--10.00%
NDX231117C107000002023-03-01 10:32AM EDT2023-11-172,094.032,670.702,711.900.00--138.68%
NDX231215C107000002023-01-17 1:03PM EDT2023-12-151,843.702,657.602,684.600.00-505435.76%
NDX241220C107000002022-10-13 9:57AM EDT2024-12-202,051.802,808.603,050.500.00--129.94%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P107000002023-03-20 2:29PM EDT2023-03-271.600.050.550.00-1280.47%
NDXP230330P107000002023-03-08 11:02AM EDT2023-03-3016.620.151.400.00-6055.64%
NDXP230331P107000002023-03-22 3:09PM EDT2023-03-314.271.052.250.00-203955.09%
NDXP230403P107000002023-03-08 11:02AM EDT2023-04-0322.681.603.200.00-6048.74%
NDXP230405P107000002023-03-23 2:24PM EDT2023-04-055.232.654.700.00-21146.41%
NDXP230406P107000002023-03-23 10:58AM EDT2023-04-063.903.305.500.00-3845.43%
NDXP230414P107000002023-03-20 10:31AM EDT2023-04-1428.909.1012.100.00-5839.77%
NDX230421P107000002023-03-23 2:26PM EDT2023-04-2122.0915.4019.000.00-612237.09%
NDXP230428P107000002023-03-24 12:06PM EDT2023-04-2836.8626.5030.00-23.53-38.96%4636.18%
NDXP230505P107000002023-03-15 10:52AM EDT2023-05-05126.0038.8042.900.00--135.64%
NDX230519P107000002023-03-21 2:27PM EDT2023-05-1969.2560.8063.200.00-311533.81%
NDX230616P107000002023-03-24 10:43AM EDT2023-06-16134.85110.40113.60+16.75+14.18%27032.41%
NDXP230630P107000002022-10-03 9:30AM EDT2023-06-30852.300.000.000.00--16.25%
NDX230721P107000002023-03-24 10:45AM EDT2023-07-21197.10164.90174.40+45.05+29.63%31731.24%
NDX230818P107000002023-02-08 11:16AM EDT2023-08-18251.60322.80328.400.00--135.81%
NDX230915P107000002023-03-16 3:55PM EDT2023-09-15288.70256.70266.300.00-115230.10%
NDX231215P107000002023-03-02 3:36PM EDT2023-12-15457.20383.40397.200.00-63228.89%
NDXP231229P107000002023-01-25 1:13PM EDT2023-12-29545.20496.20515.800.00--231.84%
NDX240315P107000002023-03-06 2:59PM EDT2024-03-15460.00462.80491.200.00-3427.53%
NDX240621P107000002023-03-15 9:33AM EDT2024-06-21684.10540.70589.100.00-81226.69%
NDX241220P107000002022-09-09 11:17AM EDT2024-12-20917.291,224.101,276.400.00-1935.28%