Mercados españoles cerrados en 44 mins
IBEX 35
8.895,10 +134,90 (+1,54%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0715 +0,0030 (+0,28%) Petróleo Brent
116,91 +2,88 (+2,53%) Oro
1.848,00 +1,70 (+0,09%) BTC-EUR
27.278,72 -709,88 (-2,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Precio de ejercicio:10700.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C10700000 | 2022-03-31 1:27PM EDT | 2022-06-17 | 4,323.20 | 2,302.60 | 2,332.10 | 0.00 | - | - | 1 | 131.26% |
| NDX220916C10700000 | 2022-03-14 12:44PM EDT | 2022-09-16 | 2,862.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216C10700000 | 2021-12-28 4:06PM EDT | 2022-12-16 | 6,024.40 | 3,705.70 | 3,745.60 | 0.00 | - | 19 | 20 | 88.21% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P10700000 | 2022-05-26 9:35AM EDT | 2022-05-27 | 0.76 | 0.00 | 0.60 | -0.04 | -5.00% | 1 | 76 | 59.20% |
| NDXP220531P10700000 | 2022-05-26 9:35AM EDT | 2022-05-31 | 2.93 | 1.30 | 2.30 | -22.09 | -88.29% | 1 | 4 | 42.69% |
| NDXP220601P10700000 | 2022-05-25 2:51PM EDT | 2022-06-01 | 7.80 | 2.75 | 4.00 | 0.00 | - | 2 | 12 | 42.63% |
| NDXP220603P10700000 | 2022-04-26 12:30PM EDT | 2022-06-03 | 47.25 | 7.50 | 8.70 | 0.00 | - | 1 | 3 | 42.46% |
| NDXP220610P10700000 | 2022-05-25 2:45PM EDT | 2022-06-10 | 49.40 | 27.20 | 28.90 | 0.00 | - | 1 | 8 | 40.34% |
| NDX220617P10700000 | 2022-05-25 2:32PM EDT | 2022-06-17 | 82.75 | 50.70 | 53.00 | 0.00 | - | 5 | 33 | 39.11% |
| NDXP220621P10700000 | 2022-05-19 3:54PM EDT | 2022-06-21 | 130.00 | 61.90 | 64.50 | 0.00 | - | 1 | 4 | 38.13% |
| NDXP220624P10700000 | 2022-05-25 1:14PM EDT | 2022-06-24 | 141.31 | 78.30 | 81.00 | 0.00 | - | 8 | 9 | 38.69% |
| NDXP220708P10700000 | 2022-05-18 3:13PM EDT | 2022-07-08 | 238.70 | 130.00 | 134.60 | 0.00 | - | - | 3 | 37.80% |
| NDX220715P10700000 | 2022-05-26 10:29AM EDT | 2022-07-15 | 155.77 | 153.40 | 158.10 | -29.78 | -16.05% | 7 | 29 | 37.25% |
| NDX220819P10700000 | 2022-05-24 2:06PM EDT | 2022-08-19 | 386.88 | 279.00 | 284.90 | 0.00 | - | 13 | 20 | 36.61% |
| NDX220916P10700000 | 2022-05-24 10:48AM EDT | 2022-09-16 | 523.50 | 354.90 | 361.70 | 0.00 | - | 1 | 65 | 35.60% |
| NDX221021P10700000 | 2022-05-12 2:47PM EDT | 2022-10-21 | 669.25 | 443.40 | 450.40 | 0.00 | - | 3 | 6 | 34.81% |
| NDX221118P10700000 | 2022-05-20 12:45PM EDT | 2022-11-18 | 701.70 | 501.90 | 513.70 | 0.00 | - | 2 | 1 | 34.28% |
| NDX221216P10700000 | 2022-05-23 11:27AM EDT | 2022-12-16 | 629.50 | 552.10 | 561.40 | 0.00 | - | 47 | 80 | 33.46% |
| NDX230120P10700000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 652.00 | 594.70 | 607.60 | 0.00 | - | - | 6 | 32.35% |
| NDX230317P10700000 | 2022-05-25 1:58PM EDT | 2023-03-17 | 769.35 | 648.70 | 694.10 | 0.00 | - | 2 | 3 | 31.51% |
| NDX230616P10700000 | 2022-04-26 11:26AM EDT | 2023-06-16 | 603.00 | 713.50 | 813.50 | 0.00 | - | - | 12 | 30.38% |
| NDX231215P10700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 771.00 | 514.00 | 564.00 | 0.00 | - | - | 5 | 20.14% |
| NDX241220P10700000 | 2022-04-12 4:09PM EDT | 2024-12-20 | 800.00 | 1,001.00 | 1,401.00 | 0.00 | - | 1 | 6 | 28.18% |
© 2022 Yahoo. Todos los derechos reservados.
