Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.691,07 +202,80 (+0,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10700.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10700000 | 2023-03-01 4:16PM EDT | 2023-03-31 | 1,321.05 | 2,072.00 | 2,098.40 | 0.00 | - | 1 | 1 | 77.99% |
| NDX230421C10700000 | 2023-03-15 12:44PM EDT | 2023-04-21 | 1,519.92 | 2,114.10 | 2,143.30 | 0.00 | - | 2 | 4 | 50.68% |
| NDXP230630C10700000 | 2023-03-14 12:36PM EDT | 2023-06-30 | 1,817.70 | 2,312.60 | 2,345.00 | 0.00 | - | - | 1 | 41.00% |
| NDXP230929C10700000 | 2022-10-03 9:33AM EDT | 2023-09-29 | 1,703.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231117C10700000 | 2023-03-01 10:32AM EDT | 2023-11-17 | 2,094.03 | 2,670.70 | 2,711.90 | 0.00 | - | - | 1 | 38.68% |
| NDX231215C10700000 | 2023-01-17 1:03PM EDT | 2023-12-15 | 1,843.70 | 2,657.60 | 2,684.60 | 0.00 | - | 50 | 54 | 35.76% |
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 2024-12-20 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 29.94% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P10700000 | 2023-03-20 2:29PM EDT | 2023-03-27 | 1.60 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 80.47% |
| NDXP230330P10700000 | 2023-03-08 11:02AM EDT | 2023-03-30 | 16.62 | 0.15 | 1.40 | 0.00 | - | 6 | 0 | 55.64% |
| NDXP230331P10700000 | 2023-03-22 3:09PM EDT | 2023-03-31 | 4.27 | 1.05 | 2.25 | 0.00 | - | 20 | 39 | 55.09% |
| NDXP230403P10700000 | 2023-03-08 11:02AM EDT | 2023-04-03 | 22.68 | 1.60 | 3.20 | 0.00 | - | 6 | 0 | 48.74% |
| NDXP230405P10700000 | 2023-03-23 2:24PM EDT | 2023-04-05 | 5.23 | 2.65 | 4.70 | 0.00 | - | 2 | 11 | 46.41% |
| NDXP230406P10700000 | 2023-03-23 10:58AM EDT | 2023-04-06 | 3.90 | 3.30 | 5.50 | 0.00 | - | 3 | 8 | 45.43% |
| NDXP230414P10700000 | 2023-03-20 10:31AM EDT | 2023-04-14 | 28.90 | 9.10 | 12.10 | 0.00 | - | 5 | 8 | 39.77% |
| NDX230421P10700000 | 2023-03-23 2:26PM EDT | 2023-04-21 | 22.09 | 15.40 | 19.00 | 0.00 | - | 6 | 122 | 37.09% |
| NDXP230428P10700000 | 2023-03-24 12:06PM EDT | 2023-04-28 | 36.86 | 26.50 | 30.00 | -23.53 | -38.96% | 4 | 6 | 36.18% |
| NDXP230505P10700000 | 2023-03-15 10:52AM EDT | 2023-05-05 | 126.00 | 38.80 | 42.90 | 0.00 | - | - | 1 | 35.64% |
| NDX230519P10700000 | 2023-03-21 2:27PM EDT | 2023-05-19 | 69.25 | 60.80 | 63.20 | 0.00 | - | 3 | 115 | 33.81% |
| NDX230616P10700000 | 2023-03-24 10:43AM EDT | 2023-06-16 | 134.85 | 110.40 | 113.60 | +16.75 | +14.18% | 2 | 70 | 32.41% |
| NDXP230630P10700000 | 2022-10-03 9:30AM EDT | 2023-06-30 | 852.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX230721P10700000 | 2023-03-24 10:45AM EDT | 2023-07-21 | 197.10 | 164.90 | 174.40 | +45.05 | +29.63% | 3 | 17 | 31.24% |
| NDX230818P10700000 | 2023-02-08 11:16AM EDT | 2023-08-18 | 251.60 | 322.80 | 328.40 | 0.00 | - | - | 1 | 35.81% |
| NDX230915P10700000 | 2023-03-16 3:55PM EDT | 2023-09-15 | 288.70 | 256.70 | 266.30 | 0.00 | - | 1 | 152 | 30.10% |
| NDX231215P10700000 | 2023-03-02 3:36PM EDT | 2023-12-15 | 457.20 | 383.40 | 397.20 | 0.00 | - | 6 | 32 | 28.89% |
| NDXP231229P10700000 | 2023-01-25 1:13PM EDT | 2023-12-29 | 545.20 | 496.20 | 515.80 | 0.00 | - | - | 2 | 31.84% |
| NDX240315P10700000 | 2023-03-06 2:59PM EDT | 2024-03-15 | 460.00 | 462.80 | 491.20 | 0.00 | - | 3 | 4 | 27.53% |
| NDX240621P10700000 | 2023-03-15 9:33AM EDT | 2024-06-21 | 684.10 | 540.70 | 589.10 | 0.00 | - | 8 | 12 | 26.69% |
| NDX241220P10700000 | 2022-09-09 11:17AM EDT | 2024-12-20 | 917.29 | 1,224.10 | 1,276.40 | 0.00 | - | 1 | 9 | 35.28% |
© 2023 Yahoo. Todos los derechos reservados.
