Mercados españoles cerrados en 49 mins
IBEX 35
8.895,50 +135,30 (+1,54%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0710 +0,0025 (+0,24%) Petróleo Brent
116,91 +2,88 (+2,53%) Oro
1.849,60 +3,30 (+0,18%) BTC-EUR
27.220,08 -828,10 (-2,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:10675.00
Llamadaspara27 de mayo de 2022
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P10675000 | 2022-05-25 1:58PM EDT | 2022-05-27 | 1.00 | 0.00 | 0.70 | 0.00 | - | 34 | 53 | 61.43% |
| NDXP220603P10675000 | 2022-05-24 12:23PM EDT | 2022-06-03 | 40.10 | 6.80 | 7.80 | 0.00 | - | 3 | 6 | 42.56% |
| NDXP220606P10675000 | 2022-05-20 1:57PM EDT | 2022-06-06 | 97.80 | 10.70 | 11.90 | 0.00 | - | 1 | 1 | 39.66% |
| NDXP220610P10675000 | 2022-05-20 12:19PM EDT | 2022-06-10 | 126.75 | 25.10 | 26.80 | 0.00 | - | 2 | 4 | 40.44% |
| NDX220617P10675000 | 2022-05-25 2:32PM EDT | 2022-06-17 | 79.85 | 47.60 | 49.80 | 0.00 | - | 5 | 58 | 39.18% |
| NDXP220624P10675000 | 2022-05-17 10:48AM EDT | 2022-06-24 | 108.70 | 73.60 | 76.00 | 0.00 | - | - | 3 | 38.62% |
| NDXP220701P10675000 | 2022-05-19 1:10PM EDT | 2022-07-01 | 164.90 | 102.60 | 106.40 | 0.00 | - | 2 | 3 | 38.65% |
| NDX220715P10675000 | 2022-05-19 10:34AM EDT | 2022-07-15 | 255.50 | 147.60 | 151.50 | 0.00 | - | 1 | 9 | 37.24% |
| NDX220819P10675000 | 2022-05-20 11:53AM EDT | 2022-08-19 | 400.10 | 271.80 | 277.60 | 0.00 | - | 2 | 2 | 36.70% |
| NDX221021P10675000 | 2022-05-25 1:56PM EDT | 2022-10-21 | 529.55 | 433.00 | 440.80 | 0.00 | - | 14 | 11 | 34.85% |
| NDX221118P10675000 | 2022-05-20 1:15PM EDT | 2022-11-18 | 710.50 | 493.20 | 505.20 | 0.00 | - | 4 | 2 | 34.37% |
| NDX221216P10675000 | 2022-05-20 1:16PM EDT | 2022-12-16 | 756.05 | 539.70 | 552.10 | 0.00 | - | 2 | 9 | 33.53% |
© 2022 Yahoo. Todos los derechos reservados.
