Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230331P10675000 | 2023-03-24 3:32PM EDT | 2023-03-31 | 1.88 | 1.00 | 2.20 | -16.54 | -89.79% | 6 | 17 | 55.55% |
NDXP230414P10675000 | 2023-03-23 10:27AM EDT | 2023-04-14 | 10.10 | 8.70 | 11.80 | 0.00 | - | 2 | 9 | 40.05% |
NDX230421P10675000 | 2023-03-23 12:45PM EDT | 2023-04-21 | 15.16 | 14.90 | 18.50 | 0.00 | - | 1 | 9 | 37.31% |
NDXP230428P10675000 | 2023-03-15 2:21PM EDT | 2023-04-28 | 90.00 | 25.70 | 29.20 | 0.00 | - | 3 | 8 | 36.36% |
NDX230519P10675000 | 2023-03-15 2:06PM EDT | 2023-05-19 | 150.70 | 58.60 | 62.40 | 0.00 | - | 2 | 10 | 34.04% |
NDX230616P10675000 | 2023-02-14 12:33PM EDT | 2023-06-16 | 186.70 | 133.50 | 139.60 | 0.00 | - | 1 | 7 | 34.90% |