Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527P10675000 | 2022-05-25 1:58PM EDT | 2022-05-27 | 1.00 | 0.00 | 0.70 | 0.00 | - | 34 | 53 | 61.43% |
NDXP220603P10675000 | 2022-05-24 12:23PM EDT | 2022-06-03 | 40.10 | 6.80 | 7.80 | 0.00 | - | 3 | 6 | 42.56% |
NDXP220606P10675000 | 2022-05-20 1:57PM EDT | 2022-06-06 | 97.80 | 10.70 | 11.90 | 0.00 | - | 1 | 1 | 39.66% |
NDXP220610P10675000 | 2022-05-20 12:19PM EDT | 2022-06-10 | 126.75 | 25.10 | 26.80 | 0.00 | - | 2 | 4 | 40.44% |
NDX220617P10675000 | 2022-05-25 2:32PM EDT | 2022-06-17 | 79.85 | 47.60 | 49.80 | 0.00 | - | 5 | 58 | 39.18% |
NDXP220624P10675000 | 2022-05-17 10:48AM EDT | 2022-06-24 | 108.70 | 73.60 | 76.00 | 0.00 | - | - | 3 | 38.62% |
NDXP220701P10675000 | 2022-05-19 1:10PM EDT | 2022-07-01 | 164.90 | 102.60 | 106.40 | 0.00 | - | 2 | 3 | 38.65% |
NDX220715P10675000 | 2022-05-19 10:34AM EDT | 2022-07-15 | 255.50 | 147.60 | 151.50 | 0.00 | - | 1 | 9 | 37.24% |
NDX220819P10675000 | 2022-05-20 11:53AM EDT | 2022-08-19 | 400.10 | 271.80 | 277.60 | 0.00 | - | 2 | 2 | 36.70% |
NDX221021P10675000 | 2022-05-25 1:56PM EDT | 2022-10-21 | 529.55 | 433.00 | 440.80 | 0.00 | - | 14 | 11 | 34.85% |
NDX221118P10675000 | 2022-05-20 1:15PM EDT | 2022-11-18 | 710.50 | 493.20 | 505.20 | 0.00 | - | 4 | 2 | 34.37% |
NDX221216P10675000 | 2022-05-20 1:16PM EDT | 2022-12-16 | 756.05 | 539.70 | 552.10 | 0.00 | - | 2 | 9 | 33.53% |