Mercados españoles cerrados en 1 hr
IBEX 35
9.188,40 +117,70 (+1,30%) Euro Stoxx 50
4.272,85 +41,58 (+0,98%) Dólar/Euro
1,0923 +0,0076 (+0,70%) Petróleo Brent
78,34 +0,06 (+0,08%) Oro
1.986,70 +2,20 (+0,11%) Bitcoin EUR
25.996,03 +19,68 (+0,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:10650.00
Llamadaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10650000 | 2023-01-20 11:37AM EDT | 2023-03-31 | 1,043.53 | 1,786.20 | 1,804.60 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230519C10650000 | 2022-12-15 10:55AM EDT | 2023-05-19 | 1,462.50 | 1,304.90 | 1,319.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10650000 | 2022-10-13 9:59AM EDT | 2023-09-29 | 1,417.70 | 2,164.30 | 2,199.90 | 0.00 | - | - | 1 | 0.00% |
Ventaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330P10650000 | 2023-03-22 3:51PM EDT | 2023-03-30 | 2.28 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 121.58% |
| NDXP230331P10650000 | 2023-03-16 3:33PM EDT | 2023-03-31 | 11.19 | 0.00 | 0.45 | 0.00 | - | 7 | 17 | 86.82% |
| NDXP230404P10650000 | 2023-03-20 11:23AM EDT | 2023-04-04 | 10.30 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 54.90% |
| NDXP230405P10650000 | 2023-03-24 10:49AM EDT | 2023-04-05 | 5.95 | 0.10 | 1.05 | 0.00 | - | 6 | 28 | 50.42% |
| NDXP230414P10650000 | 2023-03-23 11:34AM EDT | 2023-04-14 | 8.45 | 1.50 | 3.20 | 0.00 | - | 4 | 5 | 40.22% |
| NDX230421P10650000 | 2023-03-28 9:55AM EDT | 2023-04-21 | 12.40 | 4.10 | 5.50 | 0.00 | - | 1 | 9 | 36.04% |
| NDXP230428P10650000 | 2023-03-27 11:15AM EDT | 2023-04-28 | 22.95 | 10.20 | 12.60 | 0.00 | - | 1 | 1 | 35.80% |
| NDXP230505P10650000 | 2023-03-10 11:48AM EDT | 2023-05-05 | 127.60 | 17.90 | 20.50 | 0.00 | - | - | 1 | 35.11% |
| NDX230519P10650000 | 2023-03-13 9:54AM EDT | 2023-05-19 | 181.00 | 32.10 | 35.10 | 0.00 | - | 1 | 13 | 33.27% |
| NDX230616P10650000 | 2023-03-14 2:14PM EDT | 2023-06-16 | 180.70 | 69.80 | 72.70 | 0.00 | - | 2 | 20 | 31.70% |
| NDX230818P10650000 | 2023-02-28 10:45AM EDT | 2023-08-18 | 305.30 | 163.80 | 169.00 | 0.00 | - | - | 1 | 30.26% |
| NDX230915P10650000 | 2023-03-09 1:35PM EDT | 2023-09-15 | 267.60 | 202.10 | 207.10 | 0.00 | - | - | 1 | 29.65% |
© 2023 Yahoo. Todos los derechos reservados.
