Mercados españoles cerrados en 52 mins
IBEX 35
8.899,60 +139,40 (+1,59%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0715 +0,0030 (+0,28%) Petróleo Brent
116,81 +2,78 (+2,44%) Oro
1.850,00 +3,70 (+0,20%) BTC-EUR
27.213,75 -812,79 (-2,90%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:10575.00
Llamadaspara27 de mayo de 2022
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P10575000 | 2022-05-25 12:29PM EDT | 2022-05-27 | 0.94 | 0.00 | 0.55 | 0.00 | - | 1 | 36 | 64.16% |
| NDXP220603P10575000 | 2022-05-20 4:01PM EDT | 2022-06-03 | 35.83 | 5.10 | 6.40 | 0.00 | - | 2 | 2 | 43.84% |
| NDXP220610P10575000 | 2022-05-20 3:22PM EDT | 2022-06-10 | 104.94 | 21.40 | 23.10 | 0.00 | - | 1 | 11 | 41.48% |
| NDX220617P10575000 | 2022-05-25 3:22PM EDT | 2022-06-17 | 61.80 | 41.00 | 43.20 | 0.00 | - | 1 | 19 | 39.92% |
| NDXP220701P10575000 | 2022-05-19 1:07PM EDT | 2022-07-01 | 178.60 | 90.70 | 94.90 | 0.00 | - | - | 1 | 39.19% |
| NDX220715P10575000 | 2022-05-20 4:02PM EDT | 2022-07-15 | 213.50 | 133.30 | 138.10 | 0.00 | - | 2 | 4 | 37.79% |
| NDX220819P10575000 | 2022-05-16 12:02AM EDT | 2022-08-19 | 313.00 | 251.50 | 257.30 | 0.00 | - | - | 13 | 37.05% |
| NDX221021P10575000 | 2022-05-25 2:04PM EDT | 2022-10-21 | 490.60 | 409.00 | 416.60 | 0.00 | - | 2 | 3 | 35.17% |
| NDX221118P10575000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 679.20 | 468.70 | 480.50 | 0.00 | - | 6 | 3 | 34.71% |
| NDX221216P10575000 | 2022-05-20 1:34PM EDT | 2022-12-16 | 718.40 | 515.00 | 525.20 | 0.00 | - | 10 | 5 | 33.81% |
© 2022 Yahoo. Todos los derechos reservados.
