Mercados españoles cerrados en 28 mins
IBEX 35
7.501,50 -78,40 (-1,03%) Euro Stoxx 50
3.426,40 -21,32 (-0,62%) Dólar/Euro
0,9843 -0,0041 (-0,41%) Petróleo Brent
94,14 +0,77 (+0,82%) Oro
1.720,00 -0,80 (-0,05%) BTC-EUR
20.394,51 +37,03 (+0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:10500.00
Llamadas
6 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-06 | 0.15 | 0.00 | - | - | 6 |
| 1,895.00 | 0.00 | - | 1 | 1 | 2022-10-07 | 1.14 | -0.54 | -32.14% | 9 | 205 |
| - | - | - | - | - | 2022-10-10 | 2.45 | -4.15 | -62.88% | 8 | 26 |
| - | - | - | - | - | 2022-10-11 | 9.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-10-12 | 7.83 | -2.77 | -26.13% | 10 | 8 |
| - | - | - | - | - | 2022-10-13 | 83.30 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2022-10-14 | 17.40 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 2022-10-17 | 87.70 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2022-10-18 | 143.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-10-20 | 70.00 | 0.00 | - | 1 | 3 |
| 956.45 | 0.00 | - | 2 | 6 | 2022-10-21 | 40.30 | +0.90 | +2.28% | 4 | 167 |
| - | - | - | - | - | 2022-10-24 | 61.10 | +9.74 | +18.96% | 3 | 11 |
| - | - | - | - | - | 2022-10-25 | 88.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-26 | 68.68 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2022-10-28 | 89.60 | 0.00 | - | 1 | 448 |
| - | - | - | - | - | 2022-10-31 | 86.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-11-02 | 118.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-11-04 | 161.03 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2022-11-11 | 153.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-11-18 | 185.20 | -31.30 | -14.46% | 2 | 48 |
| - | - | - | - | - | 2022-11-25 | 193.95 | 0.00 | - | - | 1 |
| 1,098.55 | 0.00 | - | 2 | 3 | 2022-12-16 | 266.60 | +0.80 | +0.30% | 14 | 147 |
| 1,153.35 | 0.00 | - | 1 | 4 | 2023-01-20 | 394.20 | 0.00 | - | 1 | 657 |
| 2,361.40 | 0.00 | - | - | 1 | 2023-02-17 | 259.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-17 | 392.00 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 2023-05-19 | 438.80 | 0.00 | - | - | 8 |
| 2,126.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 645.00 | 0.00 | - | 3 | 142 |
| - | - | - | - | - | 2023-09-15 | 894.70 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2023-12-15 | 913.70 | 0.00 | - | 1 | 393 |
| - | - | - | - | - | 2024-06-21 | 1,013.50 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-12-20 | 1,034.80 | 0.00 | - | 50 | 215 |
© 2022 Yahoo. Todos los derechos reservados.
