Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.166,74 -119,23 (-0,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10475.00
Llamadaspara3 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630C10475000 | 2023-01-05 11:58AM EDT | 2023-06-30 | 1,112.10 | 2,402.20 | 2,459.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230915C10475000 | 2023-02-28 10:43AM EDT | 2023-09-15 | 2,155.10 | 2,861.00 | 2,878.90 | 0.00 | - | - | 2 | 31.13% |
| NDX231215C10475000 | 2023-02-28 10:40AM EDT | 2023-12-15 | 2,369.11 | 3,066.50 | 3,091.90 | 0.00 | - | 6 | 21 | 33.52% |
Ventaspara3 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230405P10475000 | 2023-03-22 1:14PM EDT | 2023-04-05 | 4.40 | 0.00 | 0.80 | 0.00 | - | - | 8 | 74.15% |
| NDXP230406P10475000 | 2023-03-17 2:24PM EDT | 2023-04-06 | 17.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 68.53% |
| NDXP230417P10475000 | 2023-03-24 9:36AM EDT | 2023-04-17 | 13.73 | 0.65 | 2.60 | 0.00 | - | 2 | 2 | 44.86% |
| NDX230421P10475000 | 2023-03-30 9:32AM EDT | 2023-04-21 | 4.11 | 1.60 | 3.80 | 0.00 | - | 1 | 22 | 42.02% |
| NDX230519P10475000 | 2023-03-21 9:32AM EDT | 2023-05-19 | 59.75 | 20.40 | 23.00 | 0.00 | - | 1 | 10 | 35.68% |
| NDX230616P10475000 | 2023-03-21 2:56PM EDT | 2023-06-16 | 97.30 | 47.60 | 51.00 | 0.00 | - | 6 | 19 | 33.34% |
| NDXP230630P10475000 | 2023-03-23 3:21PM EDT | 2023-06-30 | 136.78 | 62.40 | 66.70 | 0.00 | - | - | 2 | 32.61% |
| NDX230721P10475000 | 2023-03-24 9:30AM EDT | 2023-07-21 | 162.60 | 86.30 | 90.80 | 0.00 | - | 2 | 2 | 31.74% |
| NDX230915P10475000 | 2023-02-28 10:43AM EDT | 2023-09-15 | 311.90 | 177.30 | 183.10 | 0.00 | - | 4 | 1 | 31.76% |
| NDX231215P10475000 | 2023-02-28 10:43AM EDT | 2023-12-15 | 422.45 | 285.80 | 296.00 | 0.00 | - | 4 | 2 | 30.23% |
| NDXP231229P10475000 | 2023-02-08 11:10AM EDT | 2023-12-29 | 354.54 | 433.90 | 445.60 | 0.00 | - | 1 | 0 | 34.72% |
© 2023 Yahoo. Todos los derechos reservados.
