Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220819C10425000 | 2022-06-15 10:38AM EDT | 2022-08-19 | 1,340.95 | 1,567.40 | 1,590.60 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220819P10425000 | 2022-07-22 3:28PM EDT | 2022-08-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 25.00% |
NDXP220826P10425000 | 2022-08-08 9:42AM EDT | 2022-08-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 12.50% |
NDXP220902P10425000 | 2022-08-01 12:12PM EDT | 2022-09-02 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NDX220916P10425000 | 2022-08-01 1:45PM EDT | 2022-09-16 | 37.74 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
NDX221021P10425000 | 2022-07-29 10:44AM EDT | 2022-10-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
NDX221118P10425000 | 2022-07-12 3:42PM EDT | 2022-11-18 | 410.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
NDX221216P10425000 | 2022-07-11 2:18PM EDT | 2022-12-16 | 414.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
NDX230120P10425000 | 2022-05-25 12:05PM EDT | 2023-01-20 | 609.18 | 454.50 | 498.20 | 0.00 | - | 2 | 1 | 47.23% |