Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C10400000 | 2023-01-27 10:09AM EST | 2023-12-15 | 2,491.20 | 2,359.70 | 2,385.60 | 0.00 | - | 8 | 15 | 0.00% |
NDX240621C10400000 | 2022-10-17 2:09PM EST | 2024-06-21 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 0.00% |
NDX251219C10400000 | 2023-03-27 9:26AM EST | 2025-12-19 | 4,074.90 | 3,898.00 | 4,098.00 | 0.00 | - | - | 12 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P10400000 | 2023-11-29 1:25PM EST | 2023-12-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 111 | 63.18% |
NDXP231229P10400000 | 2023-02-08 10:10AM EST | 2023-12-29 | 342.67 | 417.90 | 429.60 | 0.00 | - | 1 | 1 | 151.61% |
NDX240119P10400000 | 2023-11-13 2:53PM EST | 2024-01-19 | 6.00 | 1.20 | 2.25 | 0.00 | - | - | 1 | 43.68% |
NDXP240328P10400000 | 2023-05-03 10:55AM EST | 2024-03-28 | 312.00 | 152.80 | 168.80 | 0.00 | - | 11 | 11 | 55.59% |
NDX240621P10400000 | 2023-11-15 4:05PM EST | 2024-06-21 | 49.43 | 36.30 | 40.80 | 0.00 | - | - | 1 | 31.68% |
NDX240920P10400000 | 2023-10-31 9:55AM EST | 2024-09-20 | 179.00 | 74.00 | 82.30 | 0.00 | - | 1 | 4 | 30.16% |
NDX241220P10400000 | 2023-09-12 1:43PM EST | 2024-12-20 | 188.00 | 184.00 | 204.00 | 0.00 | - | 10 | 25 | 32.76% |
NDX251219P10400000 | 2023-03-27 9:26AM EST | 2025-12-19 | 836.90 | 712.00 | 762.00 | 0.00 | - | - | 36 | 36.51% |