Mercados españoles abiertos en 2 hrs 34 min
S&P 500
3.900,79 -22,89 (-0,58%) Nasdaq
11.388,50 -29,66 (-0,26%) NIKKEI 225
26.705,40 +302,56 (+1,15%) Dólar/Euro
1,0576 -0,0011 (-0,11%) Petróleo Brent
111,31 -0,73 (-0,65%) BTC-EUR
28.483,74 +647,03 (+2,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10400.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C10400000 | 2022-05-06 2:09PM EDT | 2022-06-17 | 2,326.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C10400000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 5,168.78 | 6,104.50 | 6,197.20 | 0.00 | - | 10 | 13 | 170.78% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P10400000 | 2022-05-13 11:27AM EDT | 2022-05-20 | 5.07 | 0.00 | 0.40 | 0.00 | - | 8 | 78 | 84.96% |
| NDXP220523P10400000 | 2022-05-19 9:34AM EDT | 2022-05-23 | 1.65 | 0.00 | 0.00 | -1.43 | -46.43% | 8 | 0 | 25.00% |
| NDXP220527P10400000 | 2022-05-16 12:15PM EDT | 2022-05-27 | 12.92 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| NDXP220603P10400000 | 2022-05-19 9:49AM EDT | 2022-06-03 | 48.00 | 0.00 | 0.00 | -6.40 | -11.76% | 1 | 0 | 12.50% |
| NDXP220606P10400000 | 2022-05-19 2:57PM EDT | 2022-06-06 | 35.30 | 0.00 | 0.00 | -7.05 | -16.65% | 1 | 0 | 12.50% |
| NDXP220613P10400000 | 2022-05-16 12:13AM EDT | 2022-06-13 | 71.36 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDX220617P10400000 | 2022-05-19 10:14AM EDT | 2022-06-17 | 103.00 | 85.80 | 89.60 | -4.00 | -3.74% | 16 | 100 | 42.46% |
| NDX220715P10400000 | 2022-05-13 3:21PM EDT | 2022-07-15 | 199.10 | 187.80 | 194.10 | +37.66 | +23.33% | 1 | 9 | 39.80% |
| NDX220819P10400000 | 2022-05-13 10:29AM EDT | 2022-08-19 | 282.07 | 308.80 | 320.60 | 0.00 | - | 1 | 6 | 38.93% |
| NDX220916P10400000 | 2022-05-19 10:03AM EDT | 2022-09-16 | 394.70 | 380.30 | 387.70 | -77.80 | -16.47% | 2 | 6 | 37.36% |
| NDX221021P10400000 | 2022-05-17 10:32AM EDT | 2022-10-21 | 369.30 | 460.90 | 473.90 | 0.00 | - | 2 | 8 | 36.44% |
| NDX221216P10400000 | 2022-05-09 1:09PM EDT | 2022-12-16 | 538.17 | 565.00 | 579.00 | 0.00 | - | 10 | 0 | 34.85% |
| NDX230317P10400000 | 2022-02-11 3:02PM EDT | 2023-03-17 | 410.30 | 474.10 | 603.20 | 0.00 | - | 1 | 3 | 29.82% |
| NDX230616P10400000 | 2022-04-26 11:37AM EDT | 2023-06-16 | 537.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX231215P10400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,127.00 | 467.00 | 517.00 | 0.00 | - | 1 | 2 | 19.84% |
| NDX241220P10400000 | 2022-02-08 11:28AM EDT | 2024-12-20 | 780.00 | 832.00 | 1,032.00 | 0.00 | - | 2 | 25 | 23.49% |
© 2022 Yahoo. Todos los derechos reservados.
