Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.917,43 -59,24 (-0,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:15PM EST
Precio de ejercicio:10400.00
Llamadaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209C10400000 | 2022-11-09 10:21AM EST | 2022-12-09 | 787.48 | 1,371.20 | 1,392.90 | 0.00 | - | 1 | 1 | 46.82% |
| NDX221216C10400000 | 2022-11-10 10:09AM EST | 2022-12-16 | 1,149.39 | 1,393.40 | 1,407.10 | 0.00 | - | 2 | 20 | 41.07% |
| NDX230120C10400000 | 2022-11-10 10:09AM EST | 2023-01-20 | 1,299.15 | 1,510.60 | 1,534.80 | 0.00 | - | 2 | 0 | 37.45% |
| NDX230217C10400000 | 2022-08-19 2:50PM EST | 2023-02-17 | 3,223.20 | 1,925.70 | 2,032.30 | 0.00 | - | 1 | 1 | 56.17% |
| NDX230317C10400000 | 2022-06-15 8:30AM EST | 2023-03-17 | 1,984.40 | 2,214.20 | 2,253.50 | 0.00 | - | - | 1 | 60.10% |
| NDX230616C10400000 | 2022-05-27 9:01AM EST | 2023-06-16 | 2,890.40 | 2,458.20 | 2,633.00 | 0.00 | - | 1 | 0 | 54.77% |
| NDX240621C10400000 | 2022-10-17 2:09PM EST | 2024-06-21 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 37.01% |
Ventaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128P10400000 | 2022-11-25 11:03AM EST | 2022-11-28 | 0.20 | 0.00 | 0.55 | -0.85 | -80.95% | 10 | 13 | 57.52% |
| NDXP221129P10400000 | 2022-11-22 11:54AM EST | 2022-11-29 | 0.88 | 0.00 | 0.70 | 0.00 | - | 10 | 0 | 51.51% |
| NDXP221130P10400000 | 2022-11-10 3:49PM EST | 2022-11-30 | 28.65 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 46.90% |
| NDXP221202P10400000 | 2022-11-25 11:30AM EST | 2022-12-02 | 1.34 | 0.50 | 3.10 | -2.16 | -61.71% | 169 | 0 | 43.63% |
| NDXP221206P10400000 | 2022-11-22 4:00PM EST | 2022-12-06 | 6.30 | 0.95 | 4.70 | 0.00 | - | 2 | 4 | 35.89% |
| NDXP221207P10400000 | 2022-11-02 8:45AM EST | 2022-12-07 | 137.80 | 2.30 | 5.90 | 0.00 | - | - | 2 | 35.44% |
| NDXP221208P10400000 | 2022-11-23 2:47PM EST | 2022-12-08 | 5.66 | 2.30 | 7.20 | 0.00 | - | 1 | 2 | 35.04% |
| NDXP221209P10400000 | 2022-11-22 3:21PM EST | 2022-12-09 | 11.30 | 4.30 | 8.00 | 0.00 | - | 3 | 0 | 34.27% |
| NDXP221212P10400000 | 2022-11-22 3:40PM EST | 2022-12-12 | 13.82 | 6.00 | 10.30 | 0.00 | - | 1 | 0 | 32.28% |
| NDXP221213P10400000 | 2022-11-23 9:51AM EST | 2022-12-13 | 16.70 | 7.20 | 16.90 | 0.00 | - | 1 | 1 | 34.40% |
| NDXP221214P10400000 | 2022-11-23 10:33AM EST | 2022-12-14 | 19.50 | 15.20 | 20.60 | 0.00 | - | 1 | 1 | 34.83% |
| NDXP221215P10400000 | 2022-11-23 3:12PM EST | 2022-12-15 | 21.37 | 12.00 | 23.10 | 0.00 | - | 3 | 0 | 34.75% |
| NDX221216P10400000 | 2022-11-25 11:10AM EST | 2022-12-16 | 20.60 | 19.60 | 22.80 | -0.02 | -0.10% | 13 | 158 | 33.77% |
| NDXP221219P10400000 | 2022-11-23 10:33AM EST | 2022-12-19 | 28.15 | 21.80 | 30.50 | 0.00 | - | 1 | 0 | 33.63% |
| NDXP221220P10400000 | 2022-11-23 2:47PM EST | 2022-12-20 | 28.16 | 21.70 | 35.60 | 0.00 | - | 2 | 0 | 34.17% |
| NDXP221221P10400000 | 2022-11-23 2:28PM EST | 2022-12-21 | 31.20 | 26.50 | 35.70 | 0.00 | - | 1 | 1 | 33.50% |
| NDXP221223P10400000 | 2022-11-23 12:57PM EST | 2022-12-23 | 46.95 | 32.50 | 40.50 | 0.00 | - | 1 | 1 | 33.27% |
| NDXP221230P10400000 | 2022-11-22 1:56PM EST | 2022-12-30 | 65.02 | 45.10 | 51.60 | 0.00 | - | 1 | 0 | 31.60% |
| NDX230120P10400000 | 2022-11-25 9:32AM EST | 2023-01-20 | 100.19 | 95.70 | 101.50 | -28.71 | -22.27% | 6 | 0 | 30.47% |
| NDX230217P10400000 | 2022-11-21 3:53PM EST | 2023-02-17 | 224.10 | 173.00 | 179.00 | 0.00 | - | 67 | 0 | 30.51% |
| NDX230317P10400000 | 2022-11-09 3:53PM EST | 2023-03-17 | 546.28 | 238.60 | 248.30 | 0.00 | - | 1 | 35 | 30.28% |
| NDX230421P10400000 | 2022-11-15 2:20PM EST | 2023-04-21 | 345.35 | 307.10 | 324.80 | 0.00 | - | 1 | 1 | 29.89% |
| NDX230616P10400000 | 2022-11-02 2:58PM EST | 2023-06-16 | 698.70 | 412.40 | 429.90 | 0.00 | - | 10 | 0 | 29.28% |
| NDX230915P10400000 | 2022-10-14 2:38PM EST | 2023-09-15 | 951.60 | 566.60 | 586.30 | 0.00 | - | 1 | 4 | 28.87% |
| NDX231215P10400000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,127.00 | 467.00 | 517.00 | 0.00 | - | 1 | 2 | 23.48% |
| NDX241220P10400000 | 2022-02-08 10:28AM EST | 2024-12-20 | 780.00 | 832.00 | 1,032.00 | 0.00 | - | 2 | 25 | 25.69% |
© 2022 Yahoo. Todos los derechos reservados.
