Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.545,38 -0,21 (-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10400.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10400000 | 2022-11-30 2:40PM EDT | 2023-03-31 | 1,707.10 | 1,006.80 | 1,017.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230421C10400000 | 2023-03-16 12:18PM EDT | 2023-04-21 | 2,164.55 | 2,407.40 | 2,436.90 | 0.00 | - | 1 | 2 | 52.37% |
| NDX230616C10400000 | 2022-05-27 10:01AM EDT | 2023-06-16 | 2,890.40 | 2,458.20 | 2,633.00 | 0.00 | - | 1 | 0 | 48.00% |
| NDXP230630C10400000 | 2023-02-01 3:38PM EDT | 2023-06-30 | 2,095.92 | 2,172.60 | 2,192.70 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10400000 | 2023-01-27 11:09AM EDT | 2023-12-15 | 2,491.20 | 2,359.70 | 2,385.60 | 0.00 | - | 8 | 15 | 13.25% |
| NDX240621C10400000 | 2022-10-17 3:09PM EDT | 2024-06-21 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 24.52% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P10400000 | 2023-03-24 4:02PM EDT | 2023-03-27 | 0.05 | 0.00 | 0.05 | -0.33 | -86.84% | 2 | 3 | 76.95% |
| NDXP230328P10400000 | 2023-03-20 4:03PM EDT | 2023-03-28 | 1.82 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 75.90% |
| NDXP230329P10400000 | 2023-03-16 12:51PM EDT | 2023-03-29 | 5.30 | 0.00 | 0.80 | 0.00 | - | - | 1 | 66.94% |
| NDXP230330P10400000 | 2023-03-22 3:51PM EDT | 2023-03-30 | 1.63 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 61.67% |
| NDXP230331P10400000 | 2023-03-22 9:49AM EDT | 2023-03-31 | 2.10 | 0.55 | 1.55 | 0.00 | - | 1 | 162 | 60.00% |
| NDXP230403P10400000 | 2023-03-20 11:02AM EDT | 2023-04-03 | 6.85 | 0.80 | 2.30 | 0.00 | - | 1 | 7 | 51.07% |
| NDXP230404P10400000 | 2023-03-17 4:07PM EDT | 2023-04-04 | 9.90 | 1.00 | 2.80 | 0.00 | - | 1 | 1 | 51.90% |
| NDXP230405P10400000 | 2023-03-21 10:22AM EDT | 2023-04-05 | 5.27 | 1.55 | 3.30 | 0.00 | - | 1 | 0 | 50.51% |
| NDXP230406P10400000 | 2023-03-23 10:59AM EDT | 2023-04-06 | 2.60 | 2.00 | 3.90 | 0.00 | - | 1 | 37 | 49.41% |
| NDXP230414P10400000 | 2023-03-21 10:27AM EDT | 2023-04-14 | 13.26 | 5.80 | 8.50 | 0.00 | - | 1 | 3 | 42.70% |
| NDXP230417P10400000 | 2023-03-21 10:32AM EDT | 2023-04-17 | 14.67 | 6.40 | 10.30 | 0.00 | - | 1 | 1 | 41.02% |
| NDX230421P10400000 | 2023-03-23 10:32AM EDT | 2023-04-21 | 11.35 | 10.20 | 13.50 | 0.00 | - | 7 | 81 | 39.57% |
| NDXP230428P10400000 | 2023-03-21 2:54PM EDT | 2023-04-28 | 24.72 | 18.40 | 21.70 | 0.00 | - | 1 | 4 | 38.36% |
| NDXP230505P10400000 | 2023-03-21 1:30PM EDT | 2023-05-05 | 35.30 | 27.70 | 31.40 | 0.00 | - | 1 | 1 | 37.55% |
| NDX230519P10400000 | 2023-03-24 11:23AM EDT | 2023-05-19 | 64.70 | 45.20 | 47.80 | +12.55 | +24.07% | 1 | 34 | 35.51% |
| NDX230616P10400000 | 2023-03-22 2:50PM EDT | 2023-06-16 | 71.60 | 86.70 | 89.70 | 0.00 | - | 2 | 146 | 33.83% |
| NDX230721P10400000 | 2023-03-22 11:58AM EDT | 2023-07-21 | 125.95 | 134.30 | 142.90 | 0.00 | - | 1 | 22 | 32.50% |
| NDX230915P10400000 | 2023-03-22 10:51AM EDT | 2023-09-15 | 204.00 | 217.00 | 225.50 | 0.00 | - | 190 | 193 | 31.20% |
| NDX231215P10400000 | 2023-02-15 10:31AM EDT | 2023-12-15 | 348.00 | 394.00 | 405.40 | 0.00 | - | 4 | 42 | 31.90% |
| NDXP231229P10400000 | 2023-02-08 11:10AM EDT | 2023-12-29 | 342.67 | 417.90 | 429.60 | 0.00 | - | 1 | 1 | 31.89% |
| NDX241220P10400000 | 2022-02-08 11:28AM EDT | 2024-12-20 | 780.00 | 832.00 | 1,032.00 | 0.00 | - | 2 | 25 | 33.11% |
© 2023 Yahoo. Todos los derechos reservados.
