Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:10400.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C104000002022-11-30 2:40PM EDT2023-03-311,707.101,006.801,017.900.00--10.00%
NDX230421C104000002023-03-16 12:18PM EDT2023-04-212,164.552,407.402,436.900.00-1252.37%
NDX230616C104000002022-05-27 10:01AM EDT2023-06-162,890.402,458.202,633.000.00-1048.00%
NDXP230630C104000002023-02-01 3:38PM EDT2023-06-302,095.922,172.602,192.700.00--10.00%
NDX231215C104000002023-01-27 11:09AM EDT2023-12-152,491.202,359.702,385.600.00-81513.25%
NDX240621C104000002022-10-17 3:09PM EDT2024-06-212,358.702,601.002,779.200.00--124.52%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P104000002023-03-24 4:02PM EDT2023-03-270.050.000.05-0.33-86.84%2376.95%
NDXP230328P104000002023-03-20 4:03PM EDT2023-03-281.820.000.650.00-3475.90%
NDXP230329P104000002023-03-16 12:51PM EDT2023-03-295.300.000.800.00--166.94%
NDXP230330P104000002023-03-22 3:51PM EDT2023-03-301.630.001.100.00-5561.67%
NDXP230331P104000002023-03-22 9:49AM EDT2023-03-312.100.551.550.00-116260.00%
NDXP230403P104000002023-03-20 11:02AM EDT2023-04-036.850.802.300.00-1751.07%
NDXP230404P104000002023-03-17 4:07PM EDT2023-04-049.901.002.800.00-1151.90%
NDXP230405P104000002023-03-21 10:22AM EDT2023-04-055.271.553.300.00-1050.51%
NDXP230406P104000002023-03-23 10:59AM EDT2023-04-062.602.003.900.00-13749.41%
NDXP230414P104000002023-03-21 10:27AM EDT2023-04-1413.265.808.500.00-1342.70%
NDXP230417P104000002023-03-21 10:32AM EDT2023-04-1714.676.4010.300.00-1141.02%
NDX230421P104000002023-03-23 10:32AM EDT2023-04-2111.3510.2013.500.00-78139.57%
NDXP230428P104000002023-03-21 2:54PM EDT2023-04-2824.7218.4021.700.00-1438.36%
NDXP230505P104000002023-03-21 1:30PM EDT2023-05-0535.3027.7031.400.00-1137.55%
NDX230519P104000002023-03-24 11:23AM EDT2023-05-1964.7045.2047.80+12.55+24.07%13435.51%
NDX230616P104000002023-03-22 2:50PM EDT2023-06-1671.6086.7089.700.00-214633.83%
NDX230721P104000002023-03-22 11:58AM EDT2023-07-21125.95134.30142.900.00-12232.50%
NDX230915P104000002023-03-22 10:51AM EDT2023-09-15204.00217.00225.500.00-19019331.20%
NDX231215P104000002023-02-15 10:31AM EDT2023-12-15348.00394.00405.400.00-44231.90%
NDXP231229P104000002023-02-08 11:10AM EDT2023-12-29342.67417.90429.600.00-1131.89%
NDX241220P104000002022-02-08 11:28AM EDT2024-12-20780.00832.001,032.000.00-22533.11%