Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230519C10350000 | 2023-01-20 12:11PM EDT | 2023-05-19 | 1,459.80 | 2,197.70 | 2,215.20 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230331P10350000 | 2023-03-29 10:28AM EDT | 2023-03-31 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 97.71% |
NDXP230412P10350000 | 2023-03-22 9:33AM EDT | 2023-04-12 | 7.44 | 0.45 | 2.00 | 0.00 | - | - | 2 | 45.18% |
NDXP230414P10350000 | 2023-03-23 11:07AM EDT | 2023-04-14 | 5.20 | 0.95 | 2.30 | 0.00 | - | 10 | 45 | 42.95% |
NDX230421P10350000 | 2023-03-29 11:09AM EDT | 2023-04-21 | 4.67 | 2.10 | 3.40 | 0.00 | - | 8 | 24 | 37.56% |
NDX230519P10350000 | 2023-03-29 11:55AM EDT | 2023-05-19 | 27.40 | 22.10 | 24.60 | 0.00 | - | 1 | 6 | 34.17% |
NDX230616P10350000 | 2023-02-28 4:51PM EDT | 2023-06-16 | 152.60 | 51.50 | 54.60 | 0.00 | - | 10 | 14 | 32.44% |
NDXP230630P10350000 | 2023-03-23 3:02PM EDT | 2023-06-30 | 115.33 | 67.50 | 71.10 | 0.00 | - | 2 | 6 | 31.86% |
NDX230915P10350000 | 2023-02-24 2:34PM EDT | 2023-09-15 | 327.95 | 209.80 | 220.30 | 0.00 | - | 8 | 8 | 32.91% |
NDX231215P10350000 | 2023-01-23 1:58PM EDT | 2023-12-15 | 438.20 | 408.10 | 421.80 | 0.00 | - | 1 | 1 | 34.16% |
NDXP231229P10350000 | 2023-01-23 1:58PM EDT | 2023-12-29 | 448.20 | 418.80 | 433.10 | 0.00 | - | 1 | 1 | 33.66% |