Mercados españoles abiertos en 2 hrs 16 min
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.929,84 +355,41 (+1,29%) Dólar/Euro
1,0583 +0,0023 (+0,22%) Petróleo Brent
76,67 +0,52 (+0,68%) BTC-EUR
16.273,94 +259,97 (+1,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:10350.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209C10350000 | 2022-11-09 10:21AM EST | 2022-12-09 | 825.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C10350000 | 2022-11-10 9:30AM EST | 2022-12-16 | 1,128.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120C10350000 | 2022-11-15 10:18AM EST | 2023-01-20 | 1,820.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX230317C10350000 | 2022-11-10 10:30AM EST | 2023-03-17 | 1,492.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209P10350000 | 2022-11-29 10:26AM EST | 2022-12-09 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP221212P10350000 | 2022-11-28 1:34PM EST | 2022-12-12 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP221214P10350000 | 2022-12-06 10:36AM EST | 2022-12-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP221215P10350000 | 2022-11-28 12:27PM EST | 2022-12-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX221216P10350000 | 2022-12-01 10:02AM EST | 2022-12-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP221223P10350000 | 2022-12-02 2:47PM EST | 2022-12-23 | 11.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP221230P10350000 | 2022-12-07 12:07PM EST | 2022-12-30 | 39.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP230106P10350000 | 2022-11-30 11:07AM EST | 2023-01-06 | 78.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230120P10350000 | 2022-12-06 10:48AM EST | 2023-01-20 | 83.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX230217P10350000 | 2022-12-07 11:09AM EST | 2023-02-17 | 182.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX230317P10350000 | 2022-11-07 3:18PM EST | 2023-03-17 | 457.27 | 264.80 | 269.50 | 0.00 | - | 8 | 14 | 32.58% |
| NDXP230331P10350000 | 2022-11-14 12:36PM EST | 2023-03-31 | 298.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
