Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.914,21 -65,90 (-0,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:15PM EST
Precio de ejercicio:10300.00
Llamadaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C10300000 | 2022-11-10 9:41AM EST | 2022-12-16 | 1,098.65 | 1,489.30 | 1,502.40 | 0.00 | - | 1 | 0 | 42.39% |
| NDX230120C10300000 | 2022-11-10 9:41AM EST | 2023-01-20 | 1,250.65 | 1,604.70 | 1,619.20 | 0.00 | - | 1 | 0 | 37.93% |
| NDX230217C10300000 | 2022-11-09 2:18PM EST | 2023-02-17 | 1,090.60 | 1,698.00 | 1,723.80 | 0.00 | - | 3 | 0 | 37.84% |
Ventaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128P10300000 | 2022-11-23 10:51AM EST | 2022-11-28 | 0.40 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 66.49% |
| NDXP221129P10300000 | 2022-11-21 9:34AM EST | 2022-11-29 | 2.30 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 51.12% |
| NDXP221130P10300000 | 2022-11-18 3:55PM EST | 2022-11-30 | 3.66 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 49.38% |
| NDXP221202P10300000 | 2022-11-25 12:50PM EST | 2022-12-02 | 1.15 | 0.15 | 2.65 | -13.25 | -92.01% | 1 | 0 | 45.64% |
| NDXP221206P10300000 | 2022-11-22 10:49AM EST | 2022-12-06 | 5.93 | 0.45 | 3.90 | 0.00 | - | 1 | 0 | 37.28% |
| NDXP221207P10300000 | 2022-11-10 9:30AM EST | 2022-12-07 | 57.10 | 1.55 | 5.20 | 0.00 | - | 1 | 0 | 37.09% |
| NDXP221209P10300000 | 2022-11-21 12:37PM EST | 2022-12-09 | 16.65 | 3.20 | 6.60 | 0.00 | - | 2 | 2 | 35.40% |
| NDXP221212P10300000 | 2022-11-22 3:40PM EST | 2022-12-12 | 11.07 | 4.70 | 8.50 | 0.00 | - | 1 | 2 | 33.26% |
| NDXP221213P10300000 | 2022-11-23 9:51AM EST | 2022-12-13 | 13.50 | 5.10 | 14.40 | 0.00 | - | 1 | 0 | 35.47% |
| NDXP221214P10300000 | 2022-11-23 10:33AM EST | 2022-12-14 | 16.05 | 12.10 | 17.10 | 0.00 | - | 1 | 0 | 35.64% |
| NDXP221215P10300000 | 2022-11-23 3:12PM EST | 2022-12-15 | 17.82 | 8.80 | 25.10 | 0.00 | - | 1 | 0 | 37.59% |
| NDX221216P10300000 | 2022-11-25 10:36AM EST | 2022-12-16 | 17.46 | 16.00 | 19.10 | -6.79 | -28.00% | 10 | 0 | 34.58% |
| NDXP221230P10300000 | 2022-11-21 12:37PM EST | 2022-12-30 | 77.02 | 38.60 | 44.60 | 0.00 | - | 3 | 0 | 32.20% |
| NDX230120P10300000 | 2022-11-25 9:32AM EST | 2023-01-20 | 89.78 | 85.80 | 90.50 | -31.72 | -26.11% | 1 | 0 | 30.95% |
| NDX230217P10300000 | 2022-11-09 3:40PM EST | 2023-02-17 | 440.00 | 158.10 | 163.80 | 0.00 | - | 1 | 0 | 30.93% |
| NDX230317P10300000 | 2022-11-11 12:26PM EST | 2023-03-17 | 279.20 | 220.90 | 230.50 | 0.00 | - | 8 | 0 | 30.67% |
| NDXP230331P10300000 | 2022-11-14 12:36PM EST | 2023-03-31 | 288.60 | 252.80 | 263.50 | 0.00 | - | 2 | 0 | 30.63% |
| NDX230421P10300000 | 2022-06-16 9:40AM EST | 2023-04-21 | 827.70 | 520.00 | 564.90 | 0.00 | - | - | 9 | 41.48% |
| NDX230616P10300000 | 2022-07-29 10:58AM EST | 2023-06-16 | 422.19 | 451.00 | 471.00 | 0.00 | - | 5 | 14 | 31.94% |
| NDX230915P10300000 | 2022-10-14 2:38PM EST | 2023-09-15 | 915.20 | 542.10 | 560.30 | 0.00 | - | 1 | 19 | 29.15% |
| NDX231215P10300000 | 2022-11-11 9:31AM EST | 2023-12-15 | 687.15 | 608.10 | 634.60 | 0.00 | - | 7 | 0 | 27.35% |
| NDX241220P10300000 | 2022-08-23 12:38PM EST | 2024-12-20 | 806.35 | 971.50 | 1,010.20 | 0.00 | - | 4 | 28 | 26.06% |
© 2022 Yahoo. Todos los derechos reservados.
