Mercados españoles abiertos en 2 hrs 40 min
S&P 500
3.900,79 -22,89 (-0,58%) Nasdaq
11.388,50 -29,66 (-0,26%) NIKKEI 225
26.668,44 +265,60 (+1,01%) Dólar/Euro
1,0573 -0,0015 (-0,14%) Petróleo Brent
111,31 -0,73 (-0,65%) BTC-EUR
28.577,97 +699,48 (+2,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10300.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C10300000 | 2022-05-06 2:09PM EDT | 2022-06-17 | 2,418.35 | 1,652.40 | 1,679.00 | 0.00 | - | 1 | 0 | 46.67% |
| NDX221216C10300000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 3,871.00 | 6,194.10 | 6,287.40 | 0.00 | - | 1 | 3 | 173.02% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P10300000 | 2022-05-13 2:50PM EDT | 2022-05-20 | 3.94 | 0.00 | 0.40 | 0.00 | - | 16 | 51 | 90.63% |
| NDXP220525P10300000 | 2022-05-19 10:34AM EDT | 2022-05-25 | 4.80 | 3.50 | 4.60 | +1.80 | +60.00% | 14 | 16 | 51.51% |
| NDXP220527P10300000 | 2022-05-19 2:52PM EDT | 2022-05-27 | 7.25 | 7.90 | 9.20 | -2.95 | -28.92% | 9 | 7,310 | 50.03% |
| NDXP220603P10300000 | 2022-05-19 9:40AM EDT | 2022-06-03 | 29.63 | 25.60 | 27.40 | -2.39 | -7.46% | - | 1 | 45.63% |
| NDXP220610P10300000 | 2022-05-12 3:34PM EDT | 2022-06-10 | 117.45 | 51.60 | 53.70 | 0.00 | - | 12 | 12 | 44.30% |
| NDX220617P10300000 | 2022-05-19 10:52AM EDT | 2022-06-17 | 89.20 | 76.10 | 79.60 | +37.87 | +73.78% | 1 | 15 | 43.08% |
| NDX220715P10300000 | 2022-05-03 11:03AM EDT | 2022-07-15 | 119.10 | 172.10 | 178.20 | 0.00 | - | 2 | 3 | 40.27% |
| NDX220819P10300000 | 2022-05-16 12:02AM EDT | 2022-08-19 | 297.40 | 289.10 | 300.70 | 0.00 | - | - | 1 | 39.36% |
| NDX220916P10300000 | 2022-04-26 4:07PM EDT | 2022-09-16 | 312.90 | 359.10 | 366.60 | 0.00 | - | 1 | 11 | 37.78% |
| NDX221021P10300000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 391.50 | 437.60 | 450.50 | 0.00 | - | - | 1 | 36.81% |
| NDX221118P10300000 | 2022-01-26 4:08PM EDT | 2022-11-18 | 354.00 | 252.30 | 271.70 | 0.00 | - | 1 | 1 | 26.69% |
| NDX221216P10300000 | 2022-05-05 12:22PM EDT | 2022-12-16 | 395.75 | 539.80 | 553.70 | 0.00 | - | 1 | 3 | 35.19% |
| NDX230616P10300000 | 2022-04-22 3:59PM EDT | 2023-06-16 | 521.00 | 687.20 | 787.20 | 0.00 | - | 1 | 2 | 31.58% |
| NDX231215P10300000 | 2021-11-16 12:43PM EDT | 2023-12-15 | 413.50 | 507.00 | 557.00 | 0.00 | - | 1 | 3 | 21.39% |
© 2022 Yahoo. Todos los derechos reservados.
