Mercados españoles abiertos en 2 hrs 18 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.500,27 +115,02 (+0,42%) Dólar/Euro
1,0771 +0,0007 (+0,06%) Petróleo Brent
74,93 -0,06 (-0,08%) Bitcoin EUR
25.923,88 +366,51 (+1,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10200.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10200000 | 2022-06-23 10:00AM EDT | 2023-06-16 | 2,313.50 | 2,852.00 | 2,976.70 | 0.00 | - | - | 2 | 56.88% |
| NDXP230929C10200000 | 2023-03-02 4:58PM EDT | 2023-09-29 | 2,368.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C10200000 | 2022-10-18 11:46AM EDT | 2024-06-21 | 2,466.00 | 2,748.00 | 2,940.70 | 0.00 | - | - | 2 | 24.91% |
| NDX241220C10200000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P10200000 | 2023-03-24 3:44PM EDT | 2023-03-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP230329P10200000 | 2023-03-15 3:18PM EDT | 2023-03-29 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230331P10200000 | 2023-03-23 2:54PM EDT | 2023-03-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230404P10200000 | 2023-03-17 9:55AM EDT | 2023-04-04 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP230405P10200000 | 2023-03-24 10:49AM EDT | 2023-04-05 | 3.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDXP230406P10200000 | 2023-03-14 12:09PM EDT | 2023-04-06 | 10.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP230414P10200000 | 2023-03-23 11:12AM EDT | 2023-04-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230421P10200000 | 2023-03-22 2:11PM EDT | 2023-04-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP230428P10200000 | 2023-03-17 9:55AM EDT | 2023-04-28 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX230519P10200000 | 2023-03-17 10:43AM EDT | 2023-05-19 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230616P10200000 | 2023-03-22 10:46AM EDT | 2023-06-16 | 68.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX230721P10200000 | 2023-03-22 11:02AM EDT | 2023-07-21 | 111.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230818P10200000 | 2023-03-14 10:14AM EDT | 2023-08-18 | 205.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230915P10200000 | 2023-03-03 11:25AM EDT | 2023-09-15 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230929P10200000 | 2022-12-19 4:39PM EDT | 2023-09-29 | 643.70 | 433.70 | 443.20 | 0.00 | - | - | 30 | 41.74% |
| NDX231215P10200000 | 2023-01-20 1:26PM EDT | 2023-12-15 | 487.10 | 334.30 | 348.60 | 0.00 | - | 7 | 28 | 31.76% |
| NDX241220P10200000 | 2022-06-13 9:32AM EDT | 2024-12-20 | 1,120.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
