Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
9.020,00 +75,70 (+0,85%) Euro Stoxx 50
4.208,54 +40,33 (+0,97%) Dólar/Euro
1,0857 +0,0009 (+0,09%) Petróleo Brent
79,35 +0,70 (+0,89%) Oro
1.969,50 -4,00 (-0,20%) Bitcoin EUR
26.186,25 +1.565,72 (+6,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10100.00
Llamadaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10100000 | 2022-06-23 10:00AM EDT | 2023-06-16 | 2,382.86 | 2,928.80 | 3,052.50 | 0.00 | - | - | 2 | 66.02% |
| NDXP230630C10100000 | 2023-01-26 4:19PM EDT | 2023-06-30 | 2,247.40 | 2,181.30 | 2,195.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C10100000 | 2023-02-13 10:57AM EDT | 2023-12-29 | 3,010.92 | 2,712.70 | 2,743.90 | 0.00 | - | - | 1 | 26.56% |
| NDX241220C10100000 | 2022-07-22 9:30AM EDT | 2024-12-20 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 51.95% |
Ventaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10100000 | 2023-03-27 11:03AM EDT | 2023-03-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP230403P10100000 | 2023-03-06 10:42AM EDT | 2023-04-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230405P10100000 | 2023-03-20 12:52PM EDT | 2023-04-05 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230406P10100000 | 2023-03-28 12:07PM EDT | 2023-04-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230414P10100000 | 2023-03-21 11:39AM EDT | 2023-04-14 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX230421P10100000 | 2023-03-28 12:32PM EDT | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230428P10100000 | 2023-03-23 3:26PM EDT | 2023-04-28 | 18.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX230519P10100000 | 2023-03-15 10:12AM EDT | 2023-05-19 | 83.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NDX230616P10100000 | 2023-03-23 1:29PM EDT | 2023-06-16 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230915P10100000 | 2023-01-20 3:13PM EDT | 2023-09-15 | 352.48 | 228.20 | 236.90 | 0.00 | - | 3 | 20 | 33.96% |
| NDX231215P10100000 | 2023-03-21 3:20PM EDT | 2023-12-15 | 280.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDX240621P10100000 | 2023-02-03 10:34AM EDT | 2024-06-21 | 414.00 | 406.40 | 442.00 | 0.00 | - | 2 | 7 | 26.81% |
| NDX241220P10100000 | 2022-08-23 1:26PM EDT | 2024-12-20 | 759.18 | 912.60 | 950.20 | 0.00 | - | 4 | 6 | 33.17% |
© 2023 Yahoo. Todos los derechos reservados.
