Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.894,02 -190,76 (-1,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:15PM EST
Precio de ejercicio:10050.00
Llamadaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C10050000 | 2022-11-15 11:03AM EST | 2022-12-16 | 1,935.80 | 1,732.00 | 1,745.40 | 0.00 | - | 1 | 0 | 46.42% |
| NDXP221230C10050000 | 2022-10-12 11:45AM EST | 2022-12-30 | 1,205.70 | 1,861.00 | 1,885.10 | 0.00 | - | - | 1 | 54.44% |
| NDX230120C10050000 | 2022-11-02 2:58PM EST | 2023-01-20 | 1,228.90 | 1,829.90 | 1,850.80 | 0.00 | - | - | 1 | 40.68% |
Ventaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128P10050000 | 2022-11-18 9:46AM EST | 2022-11-28 | 1.22 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 77.27% |
| NDXP221130P10050000 | 2022-11-10 10:31AM EST | 2022-11-30 | 17.20 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 52.44% |
| NDXP221202P10050000 | 2022-11-21 11:22AM EST | 2022-12-02 | 2.95 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 49.45% |
| NDXP221205P10050000 | 2022-11-21 3:44PM EST | 2022-12-05 | 4.04 | 0.15 | 1.75 | 0.00 | - | 2 | 2 | 41.11% |
| NDXP221208P10050000 | 2022-11-18 3:35PM EST | 2022-12-08 | 9.73 | 0.35 | 4.20 | 0.00 | - | 1 | 1 | 39.88% |
| NDXP221209P10050000 | 2022-11-23 3:40PM EST | 2022-12-09 | 2.97 | 1.50 | 4.40 | 0.00 | - | 1 | 0 | 38.57% |
| NDX221216P10050000 | 2022-11-21 2:59PM EST | 2022-12-16 | 24.30 | 9.00 | 12.30 | 0.00 | - | 1 | 71 | 36.60% |
| NDXP221230P10050000 | 2022-10-31 10:10AM EST | 2022-12-30 | 147.20 | 25.90 | 31.20 | 0.00 | - | - | 0 | 33.76% |
| NDX230120P10050000 | 2022-11-25 9:39AM EST | 2023-01-20 | 66.80 | 63.80 | 68.00 | -44.75 | -40.12% | 2 | 25 | 32.20% |
| NDX230317P10050000 | 2022-09-30 12:05PM EST | 2023-03-17 | 493.40 | 304.30 | 315.40 | 0.00 | - | 1 | 1 | 38.93% |
| NDXP230331P10050000 | 2022-11-14 10:03AM EST | 2023-03-31 | 257.40 | 211.20 | 222.70 | 0.00 | - | 1 | 0 | 31.68% |
| NDX230616P10050000 | 2022-11-18 10:37AM EST | 2023-06-16 | 393.04 | 339.30 | 355.30 | 0.00 | - | 1 | 1 | 30.46% |
© 2022 Yahoo. Todos los derechos reservados.
