Mercados españoles cerrados
S&P 500
4.110,45 -26,03 (-0,63%) Nasdaq
11.887,08 -119,88 (-1,00%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0731 -0,0066 (-0,61%) Petróleo Brent
81,19 +1,25 (+1,56%) BTC-EUR
21.445,54 -51,57 (-0,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EST. Mercado abierto.
Precio de ejercicio:10000.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-06 | 0.05 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2023-02-07 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-08 | 1.57 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2023-02-09 | 16.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-10 | 5.30 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2023-02-13 | 0.60 | -0.40 | -40.00% | 3 | 42 |
| - | - | - | - | - | 2023-02-14 | 11.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-15 | 1.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-02-16 | 16.05 | 0.00 | - | 2 | 2 |
| 2,579.00 | 0.00 | - | 1 | 24 | 2023-02-17 | 3.10 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2023-02-21 | 2.03 | -2.87 | -58.57% | 2 | 8 |
| - | - | - | - | - | 2023-02-22 | 5.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-23 | 6.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-02-24 | 8.22 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-02-27 | 17.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-02-28 | 19.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-03-02 | 16.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-03-03 | 5.56 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2023-03-06 | 17.36 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-03-10 | 10.91 | 0.00 | - | 3 | 4 |
| 1,903.20 | 0.00 | - | 1 | 2 | 2023-03-17 | 14.20 | -2.80 | -16.47% | 23 | 667 |
| 2,592.94 | +1,310.64 | +102.21% | 2 | 3 | 2023-03-31 | 25.40 | 0.00 | - | 4 | 15 |
| 1,322.30 | 0.00 | - | - | 100 | 2023-04-21 | 51.85 | +2.98 | +6.10% | 36 | 730 |
| 1,776.48 | 0.00 | - | - | 2 | 2023-05-19 | 78.30 | 0.00 | - | 1 | 687 |
| - | - | - | - | - | 2023-06-16 | 121.70 | +18.70 | +18.16% | 1 | 117 |
| 2,333.60 | 0.00 | - | - | 1 | 2023-06-30 | 128.75 | 0.00 | - | 1 | 5 |
| 2,138.20 | 0.00 | - | 1 | 1 | 2023-07-21 | 136.90 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 2023-08-18 | 308.90 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2023-09-15 | 181.85 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2023-09-29 | 264.02 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2023-12-15 | 254.69 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 2023-12-29 | 530.24 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-21 | 594.50 | 0.00 | - | 30 | 64 |
| 3,250.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 484.00 | 0.00 | - | 10 | 53 |
© 2023 Yahoo. Todos los derechos reservados.
