Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C10000000 | 2023-09-08 10:27AM EDT | 2023-12-15 | 5,496.90 | 4,982.00 | 5,002.60 | 0.00 | - | 1 | 4 | 66.86% |
NDXP231229C10000000 | 2023-02-13 10:57AM EDT | 2023-12-29 | 3,090.97 | 2,781.30 | 2,814.40 | 0.00 | - | - | 1 | 0.00% |
NDX240315C10000000 | 2023-06-01 4:05PM EDT | 2024-03-15 | 4,935.90 | 5,552.30 | 5,585.80 | 0.00 | - | - | 1 | 74.53% |
NDX241220C10000000 | 2022-11-18 4:24PM EDT | 2024-12-20 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231020P10000000 | 2023-09-26 10:00AM EDT | 2023-10-20 | 2.30 | 0.40 | 1.25 | 0.00 | - | 2 | 107 | 59.08% |
NDX231117P10000000 | 2023-09-18 11:51AM EDT | 2023-11-17 | 4.70 | 3.20 | 4.50 | 0.00 | - | 1 | 10 | 44.71% |
NDX231215P10000000 | 2023-09-29 11:02AM EDT | 2023-12-15 | 10.20 | 8.70 | 10.20 | 0.00 | - | 1 | 643 | 39.27% |
NDXP231229P10000000 | 2023-07-31 2:15PM EDT | 2023-12-29 | 27.10 | 13.90 | 17.80 | 0.00 | - | 1 | 42 | 39.07% |
NDX240119P10000000 | 2023-09-27 2:02PM EDT | 2024-01-19 | 28.00 | 16.90 | 18.60 | 0.00 | - | 1 | 46 | 35.39% |
NDX240315P10000000 | 2023-09-22 3:34PM EDT | 2024-03-15 | 45.06 | 40.60 | 42.80 | 0.00 | - | 2 | 14 | 33.18% |
NDXP240328P10000000 | 2023-09-26 10:13AM EDT | 2024-03-28 | 58.00 | 45.00 | 49.70 | 0.00 | - | 1 | 2 | 32.87% |
NDX240621P10000000 | 2023-10-02 9:55AM EDT | 2024-06-21 | 89.00 | 84.10 | 87.10 | +12.00 | +15.58% | 82 | 148 | 30.41% |
NDX240920P10000000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 134.00 | 124.80 | 136.90 | 0.00 | - | 2 | 9 | 29.19% |
NDX241220P10000000 | 2023-10-02 9:35AM EDT | 2024-12-20 | 182.00 | 172.00 | 192.00 | +24.00 | +15.19% | 3 | 65 | 28.49% |