Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:10000.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220617C100000002021-11-10 7:59AM EDT2022-06-174,167.276,373.306,403.100.00--3494.07%
NDX220916C100000002022-02-25 3:47PM EDT2022-09-164,284.604,831.504,918.800.00-11138.85%
NDX221216C100000002022-01-05 3:27PM EDT2022-12-166,163.754,919.704,958.200.00-16105.08%
NDX241220C100000002022-03-21 11:14AM EDT2024-12-205,418.605,102.005,302.000.00-1252.92%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P100000002022-05-27 3:41PM EDT2022-05-310.150.000.15-1.73-92.02%182177.54%
NDXP220601P100000002022-05-27 3:57PM EDT2022-06-010.200.000.50-1.35-87.10%83873.68%
NDXP220603P100000002022-05-26 9:58AM EDT2022-06-031.550.201.100.00-14065.48%
NDXP220606P100000002022-05-27 10:45AM EDT2022-06-061.150.651.65-1.16-50.22%53456.56%
NDXP220610P100000002022-05-27 9:57AM EDT2022-06-104.052.803.90-14.00-77.56%11353.10%
NDXP220615P100000002022-05-17 3:29PM EDT2022-06-1523.355.907.300.00--150.06%
NDX220617P100000002022-05-27 3:59PM EDT2022-06-178.408.108.90-6.80-44.74%3034648.89%
NDXP220624P100000002022-05-16 2:48PM EDT2022-06-2457.4015.1016.900.00-8546.63%
NDXP220701P100000002022-05-27 10:30AM EDT2022-07-0127.8424.4027.20-30.41-52.21%1245.31%
NDX220715P100000002022-05-27 1:42PM EDT2022-07-1548.9544.0047.30-20.10-29.11%1921642.73%
NDX220819P100000002022-05-27 12:42PM EDT2022-08-19121.89112.70118.50-37.66-23.60%12040.92%
NDX220916P100000002022-05-27 2:35PM EDT2022-09-16173.50164.80169.90-47.65-21.55%111139.44%
NDX221021P100000002022-05-26 1:10PM EDT2022-10-21281.00227.60235.600.00-5838.36%
NDX221118P100000002022-05-27 12:00PM EDT2022-11-18285.00272.10285.00-63.60-18.24%3337.65%
NDX221216P100000002022-05-20 2:15PM EDT2022-12-16544.50311.30322.000.00-623436.61%
NDX230120P100000002022-05-16 12:04AM EDT2023-01-20493.55348.10360.000.00--1035.32%
NDX230317P100000002022-05-20 12:19PM EDT2023-03-17630.22407.80428.100.00-22834.14%
NDX230616P100000002022-05-20 10:26AM EDT2023-06-16640.00462.00512.000.00-15732.26%
NDX231215P100000002022-05-26 11:51AM EDT2023-12-15721.00592.00642.000.00-15018429.55%
NDX241220P100000002022-03-14 9:30AM EDT2024-12-20890.100.000.000.00-143.13%