Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
27.176,77 +102,12 (+0,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10000.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C10000000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 4,167.27 | 6,373.30 | 6,403.10 | 0.00 | - | - | 3 | 494.07% |
| NDX220916C10000000 | 2022-02-25 3:47PM EDT | 2022-09-16 | 4,284.60 | 4,831.50 | 4,918.80 | 0.00 | - | 1 | 1 | 138.85% |
| NDX221216C10000000 | 2022-01-05 3:27PM EDT | 2022-12-16 | 6,163.75 | 4,919.70 | 4,958.20 | 0.00 | - | 1 | 6 | 105.08% |
| NDX241220C10000000 | 2022-03-21 11:14AM EDT | 2024-12-20 | 5,418.60 | 5,102.00 | 5,302.00 | 0.00 | - | 1 | 2 | 52.92% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531P10000000 | 2022-05-27 3:41PM EDT | 2022-05-31 | 0.15 | 0.00 | 0.15 | -1.73 | -92.02% | 18 | 21 | 77.54% |
| NDXP220601P10000000 | 2022-05-27 3:57PM EDT | 2022-06-01 | 0.20 | 0.00 | 0.50 | -1.35 | -87.10% | 8 | 38 | 73.68% |
| NDXP220603P10000000 | 2022-05-26 9:58AM EDT | 2022-06-03 | 1.55 | 0.20 | 1.10 | 0.00 | - | 1 | 40 | 65.48% |
| NDXP220606P10000000 | 2022-05-27 10:45AM EDT | 2022-06-06 | 1.15 | 0.65 | 1.65 | -1.16 | -50.22% | 5 | 34 | 56.56% |
| NDXP220610P10000000 | 2022-05-27 9:57AM EDT | 2022-06-10 | 4.05 | 2.80 | 3.90 | -14.00 | -77.56% | 1 | 13 | 53.10% |
| NDXP220615P10000000 | 2022-05-17 3:29PM EDT | 2022-06-15 | 23.35 | 5.90 | 7.30 | 0.00 | - | - | 1 | 50.06% |
| NDX220617P10000000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 8.40 | 8.10 | 8.90 | -6.80 | -44.74% | 30 | 346 | 48.89% |
| NDXP220624P10000000 | 2022-05-16 2:48PM EDT | 2022-06-24 | 57.40 | 15.10 | 16.90 | 0.00 | - | 8 | 5 | 46.63% |
| NDXP220701P10000000 | 2022-05-27 10:30AM EDT | 2022-07-01 | 27.84 | 24.40 | 27.20 | -30.41 | -52.21% | 1 | 2 | 45.31% |
| NDX220715P10000000 | 2022-05-27 1:42PM EDT | 2022-07-15 | 48.95 | 44.00 | 47.30 | -20.10 | -29.11% | 19 | 216 | 42.73% |
| NDX220819P10000000 | 2022-05-27 12:42PM EDT | 2022-08-19 | 121.89 | 112.70 | 118.50 | -37.66 | -23.60% | 1 | 20 | 40.92% |
| NDX220916P10000000 | 2022-05-27 2:35PM EDT | 2022-09-16 | 173.50 | 164.80 | 169.90 | -47.65 | -21.55% | 1 | 111 | 39.44% |
| NDX221021P10000000 | 2022-05-26 1:10PM EDT | 2022-10-21 | 281.00 | 227.60 | 235.60 | 0.00 | - | 5 | 8 | 38.36% |
| NDX221118P10000000 | 2022-05-27 12:00PM EDT | 2022-11-18 | 285.00 | 272.10 | 285.00 | -63.60 | -18.24% | 3 | 3 | 37.65% |
| NDX221216P10000000 | 2022-05-20 2:15PM EDT | 2022-12-16 | 544.50 | 311.30 | 322.00 | 0.00 | - | 6 | 234 | 36.61% |
| NDX230120P10000000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 493.55 | 348.10 | 360.00 | 0.00 | - | - | 10 | 35.32% |
| NDX230317P10000000 | 2022-05-20 12:19PM EDT | 2023-03-17 | 630.22 | 407.80 | 428.10 | 0.00 | - | 2 | 28 | 34.14% |
| NDX230616P10000000 | 2022-05-20 10:26AM EDT | 2023-06-16 | 640.00 | 462.00 | 512.00 | 0.00 | - | 1 | 57 | 32.26% |
| NDX231215P10000000 | 2022-05-26 11:51AM EDT | 2023-12-15 | 721.00 | 592.00 | 642.00 | 0.00 | - | 150 | 184 | 29.55% |
| NDX241220P10000000 | 2022-03-14 9:30AM EDT | 2024-12-20 | 890.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
